Home |  Weather |  Market News |  Futures Markets |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
 
Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.275 113.650 112.825 113.300 - 0.175 113.250s 04:08P Chart for @LE6Q
Oct 16 110.250 110.800 109.450 109.775 - 0.625 109.725s 04:08P Chart for @LE6V
Dec 16 111.600 111.775 110.650 110.950 - 0.750 110.975s 04:08P Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 146.800 147.050 146.150 146.550 - 0.575 146.450s 04:07P Chart for @GF6Q
Sep 16 143.950 144.975 143.525 144.000 - 0.500 143.925s 03:33P Chart for @GF6U
Oct 16 141.225 141.850 140.300 140.400 - 1.100 140.450s 04:07P Chart for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 61.125 61.850 60.150 60.800 -0.625 60.525s 01:05P Chart for @HE6V
Dec 16 56.975 57.550 56.075 56.775 -0.525 56.525s 01:05P Chart for @HE6Z
Feb 17 61.675 62.125 60.800 61.475 -0.550 61.275s 01:05P Chart for @HE7G
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 328'2 328'4 327'4 328'2 -0'2 328'4 08:18P Chart for @C6U
Dec 16 337'0 337'4 336'2 337'0 -0'2 337'2 08:18P Chart for @C6Z
Mar 17 347'0 347'2 346'2 347'0 0'0 347'0 08:18P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 1033'4 1036'0 1033'4 1034'6 0'4 1034'2 08:18P Chart for @S6U
Nov 16 1013'0 1014'0 1010'6 1012'2 -1'2 1013'4 08:18P Chart for @S6X
Jan 17 1013'0 1014'2 1012'0 1012'6 -1'4 1014'2 08:18P Chart for @S7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 16 3324 3324 3318 3318 - 6 3324 08:16P Chart for @SM6U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 16 33.98 34.07 33.96 33.97 0.08 33.89 08:16P Chart for @BO6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 407'6 409'2 407'4 408'4 0'6 407'6 08:18P Chart for @W6U
Dec 16 426'6 428'4 426'4 428'2 0'6 427'4 08:18P Chart for @W6Z
Mar 17 449'4 450'6 449'0 450'6 0'6 450'0 08:18P Chart for @W7H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 407'2 408'0 406'4 406'4 -0'6 407'2 08:12P Chart for @KW6U
Dec 16 434'0 434'2 432'6 433'0 -0'4 433'4 08:18P Chart for @KW6Z
Mar 17 450'0 450'0 448'6 448'6 -1'0 449'6 08:12P Chart for @KW7H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 16 532'0 532'6 514'4 516'0 -16'2 515'6s 08:07P Chart for @MW6U
Dec 16 515'6 515'6 514'6 514'6 -1'0 515'6 08:14P Chart for @MW6Z
Mar 17 525'4 525'4 525'4 525'4 -0'4 526'0 08:14P Chart for @MW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Yankton, SD
Chg Zip Code: 
Temp: 75oF Feels Like: 79oF
Humid: 89% Dew Pt: 72oF
Barom: 29.76 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:46 Sunset: 8:17
As reported at YANKTON, SD at 8:00 PM
 
Local Radar
Yankton, SD
Radar
 
Local Forecast
Yankton, SD

Wednesday

Thursday

Friday

Saturday

Sunday
High: 81°F
Low: 61°F
Precip: 0%
High: 75°F
Low: 58°F
Precip: 0%
High: 77°F
Low: 53°F
Precip: 0%
High: 80°F
Low: 58°F
Precip: 60%
High: 84°F
Low: 60°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday in Central Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Moderate to heavy rain for the central Midwest, lighter coverage in northern areas and southwestern Plains. Dry elsewhere. » More DTN Weather Commentary

Posted at 2:22PM Tue Aug 23, 2016 CDT

DTN Market News
Louisiana Flooding Affecting Transportation, Crops
DTN Early Word Grains 08/23 05:57
DTN Midday Grain Comments 08/23 11:27
DTN Closing Grain Comments 08/23 13:55
DTN Cattle Close/Trends 08/23 15:45
DTN Early Word Opening Livestock 08/23 06:05
DTN Midday Livestock Comments 08/23 12:03
DTN Closing Livestock Comment 08/23 15:36
DTN Chart Technical Points 08/23 16:30
DTN Feeder Pig Index



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN