Home |  Weather |  Market News |  Futures Markets |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
 
Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 124.000 125.450 124.000 125.400 1.625 125.375s 04:09P Chart for @LE7G
Apr 17 115.625 116.050 115.350 115.425 0.550 115.500s 04:09P Chart for @LE7J
Jun 17 105.500 106.200 105.300 105.550 0.775 105.625s 04:09P Chart for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 122.675 124.275 122.250 123.550 2.150 123.850s 04:08P Chart for @GF7H
Apr 17 122.500 123.825 121.975 123.250 2.000 123.550s 02:48P Chart for @GF7J
May 17 121.900 123.475 121.525 122.775 2.025 123.100s 04:08P Chart for @GF7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 68.250 69.000 67.875 68.300 0.100 68.125s 02:43P Chart for @HE7J
May 17 74.200 74.275 73.675 74.050 0.050 74.025s 01:05P Chart for @HE7K
Jun 17 77.825 78.200 77.350 77.875 -0.175 77.650s 01:05P Chart for @HE7M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 361'4 363'0 361'2 362'4 2'2 360'2 11:25P Chart for @C7H
May 17 368'6 370'2 368'4 370'2 2'0 368'2 11:25P Chart for @C7K
Jul 17 376'2 377'2 376'0 377'2 1'4 375'6 11:25P Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1013'0 1016'6 1012'4 1015'2 4'2 1011'0 11:26P Chart for @S7H
May 17 1024'4 1028'2 1023'2 1026'2 4'2 1022'0 11:26P Chart for @S7K
Jul 17 1033'2 1036'6 1032'2 1035'0 4'0 1031'0 11:26P Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 3325 3332 3324 3332 21 3311 11:26P Chart for @SM7H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 32.30 32.48 32.30 32.43 0.08 32.35 11:23P Chart for @BO7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 420'0 422'0 419'6 421'2 2'4 418'6 11:26P Chart for @W7H
May 17 440'0 441'6 439'2 441'2 2'4 438'6 11:26P Chart for @W7K
Jul 17 455'0 456'0 454'2 456'0 2'6 453'2 11:26P Chart for @W7N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 444'4 446'0 444'4 445'4 1'4 444'0 11:21P Chart for @KW7H
May 17 458'4 459'0 457'2 458'6 1'6 457'0 11:25P Chart for @KW7K
Jul 17 470'2 470'6 469'0 470'4 1'6 468'6 11:25P Chart for @KW7N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 17 538'0 538'0 538'0 538'0 3'0 535'0 11:18P Chart for @MW7H
May 17 548'2 549'2 547'4 548'0 -0'2 548'2 11:21P Chart for @MW7K
Jul 17 553'6 553'6 553'0 553'2 -0'6 554'0 11:20P Chart for @MW7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Yankton, SD
Chg Zip Code: 
Temp: 34oF Feels Like: 27oF
Humid: 81% Dew Pt: 28oF
Barom: 29.7 Wind Dir: E
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:06 Sunset: 6:17
As reported at YANKTON, SD at 11:00 PM
 
Local Radar
Yankton, SD
Radar
 
Local Forecast
Yankton, SD

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 41°F
Low: 27°F
Precip: 0%
High: 43°F
Low: 25°F
Precip: 20%
High: 42°F
Low: 21°F
Precip: 0%
High: 47°F
Low: 21°F
Precip: 0%
High: 56°F
Low: 29°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Scattered Mixed Precip Around US
Bryce Anderson (Bio) – DTN Meteorologist

Rain Tuesday for most of Midwest, snow in northern Midwest and north-central Plains. Areas of the southwestern and northwestern U.S. and the Delta are expected to see light snow. » More DTN Weather Commentary

Posted at 2:44PM Mon Feb 27, 2017 CST

DTN Market News
Early Start to Grain Shipping and Planting Season?
DTN Early Word Grains 02/27 06:12
DTN Midday Grain Comments 02/27 11:33
DTN Closing Grain Comments 02/27 14:24
DTN Cattle Close/Trends 02/27 15:30
DTN Early Word Opening Livestock 02/27 06:19
DTN Midday Livestock Comments 02/27 11:58
DTN Closing Livestock Comment 02/27 16:43
DTN Chart Technical Points 02/27 16:30
DTN Feeder Pig Index



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN