Home |  Weather |  Market News |  Futures Markets |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
 
Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 106.300 106.300 103.825 103.825 - 3.000 103.825s 09/27 Chart for @LE6V
Dec 16 105.525 105.675 103.125 103.125 - 3.000 103.125s 09/27 Chart for @LE6Z
Feb 17 105.850 105.875 103.300 103.300 - 2.650 103.650s 09/27 Chart for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 135.650 135.825 134.700 134.700 - 1.225 134.825s 09/27 Chart for @GF6U
Oct 16 130.375 130.750 126.550 126.550 - 4.200 126.850s 09/27 Chart for @GF6V
Nov 16 127.275 127.450 123.375 123.375 - 4.500 123.375s 09/27 Chart for @GF6X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 53.300 53.850 51.500 51.875 -1.350 51.700s 09/27 Chart for @HE6V
Dec 16 48.775 49.300 46.275 46.750 -2.150 46.450s 09/27 Chart for @HE6Z
Feb 17 52.950 53.500 51.150 51.575 -1.650 51.300s 09/27 Chart for @HE7G
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 331'6 332'4 330'0 330'0 -1'6 331'6 03:18A Chart for @C6Z
Mar 17 341'4 342'2 340'0 340'0 -1'6 341'6 03:18A Chart for @C7H
May 17 348'6 348'6 347'0 347'0 -1'6 348'6 03:18A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 951'6 952'4 947'0 949'4 -3'0 952'4 03:17A Chart for @S6X
Jan 17 958'0 958'4 953'6 955'6 -3'0 958'6 03:18A Chart for @S7F
Mar 17 964'0 965'0 960'0 962'0 -3'2 965'2 03:18A Chart for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 16 2993 3001 2980 3001 8 2993 03:19A Chart for @SM6V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 16 33.13 33.13 32.74 32.76 -0.36 33.12 03:19A Chart for @BO6V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 404'4 405'4 402'4 402'6 -1'2 404'0 03:18A Chart for @W6Z
Mar 17 426'2 427'6 425'0 425'2 -0'6 426'0 03:17A Chart for @W7H
May 17 440'0 440'0 438'4 438'6 -0'6 439'4 03:17A Chart for @W7K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 16 419'2 420'6 418'2 418'2 -1'0 419'2 03:16A Chart for @KW6Z
Mar 17 435'6 437'0 435'6 436'2 0'2 436'0 03:16A Chart for @KW7H
May 17 446'4 446'4 446'4 446'4 0'4 446'0 03:16A Chart for @KW7K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 16 501'6 503'0 501'6 502'2 -0'4 502'6 03:16A Chart for @MW6Z
Mar 17 510'2 510'4 510'2 510'4 -0'4 511'0 03:16A Chart for @MW7H
May 17 518'0 518'0 518'0 518'0 -0'6 518'6 03:16A Chart for @MW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Yankton, SD
Chg Zip Code: 
Temp: 48oF Feels Like: 45oF
Humid: 66% Dew Pt: 37oF
Barom: 30.03 Wind Dir: N
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:24 Sunset: 7:15
As reported at YANKTON, SD at 3:00 AM
 
Local Radar
Yankton, SD
Radar
 
Local Forecast
Yankton, SD

Wednesday

Thursday

Friday

Saturday

Sunday
High: 67°F
Low: 43°F
Precip: 0%
High: 68°F
Low: 45°F
Precip: 0%
High: 72°F
Low: 47°F
Precip: 0%
High: 73°F
Low: 50°F
Precip: 0%
High: 75°F
Low: 50°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday on East Coast
Bryce Anderson (Bio) – DTN Meteorologist

Most of U.S., Canada crop areas dry Wednesday. Rain in the middle Atlantic and Florida. The eastern Midwest will see light rain. » More DTN Weather Commentary

Posted at 12:42PM Tue Sep 27, 2016 CDT

DTN Market News
What Happens When Grain Gets Sick?
DTN Early Word Grains 09/27 06:00
DTN Midday Grain Comments 09/27 11:32
DTN Closing Grain Comments 09/27 13:51
DTN Cattle Close/Trends 09/27 15:50
DTN Early Word Opening Livestock 09/27 06:37
DTN Midday Livestock Comments 09/27 11:39
DTN Closing Livestock Comment 09/27 15:08
DTN Chart Technical Points 09/27 16:30
DTN Feeder Pig Index



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN