Home |  Weather |  Market News |  Futures Markets |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
 
Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 104.500 105.950 104.475 105.425 0.550 105.450s 05/23 Chart for @LE8M
Aug 18 100.300 102.900 100.250 102.900 2.150 102.800s 05/23 Chart for @LE8Q
Oct 18 103.575 105.900 103.525 105.900 1.900 105.750s 05/23 Chart for @LE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 18 133.650 135.000 133.650 134.900 0.950 134.900s 05/23 Chart for @GF8K
Aug 18 140.575 143.600 140.325 143.500 2.625 143.350s 05/23 Chart for @GF8Q
Sep 18 140.650 143.500 140.400 143.250 2.500 143.300s 05/23 Chart for @GF8U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 18 73.250 75.225 73.250 74.400 1.475 74.600s 05/23 Chart for @HE8M
Jul 18 75.200 77.250 75.175 76.050 1.100 76.225s 05/23 Chart for @HE8N
Aug 18 74.350 75.875 74.200 74.850 0.675 75.025s 05/23 Chart for @HE8Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 408'2 410'0 408'0 409'6 1'2 408'4 02:41A Chart for @C8N
Sep 18 417'0 418'4 416'6 418'4 1'2 417'2 02:41A Chart for @C8U
Dec 18 426'0 427'6 426'0 427'6 1'2 426'4 02:41A Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1039'6 1047'6 1038'6 1046'6 7'4 1039'2 02:41A Chart for @S8N
Aug 18 1043'2 1051'4 1042'4 1050'2 7'0 1043'2 02:41A Chart for @S8Q
Sep 18 1045'4 1053'0 1045'0 1052'4 7'4 1045'0 02:40A Chart for @S8U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 3806 3846 3797 3831 24 3807 02:40A Chart for @SM8N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 31.61 31.89 31.60 31.88 0.18 31.70 02:41A Chart for @BO8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 531'0 534'6 529'6 534'2 3'2 531'0 02:41A Chart for @W8N
Sep 18 547'4 550'6 546'4 550'6 3'0 547'6 02:41A Chart for @W8U
Dec 18 568'0 570'4 566'4 570'2 2'0 568'2 02:41A Chart for @W8Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 551'6 554'0 549'2 554'0 2'2 551'6 02:40A Chart for @KW8N
Sep 18 570'0 572'4 568'2 571'6 1'4 570'2 02:40A Chart for @KW8U
Dec 18 595'0 596'6 592'4 596'6 1'4 595'2 02:40A Chart for @KW8Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 18 640'6 643'0 640'2 643'0 1'0 642'0 02:40A Chart for @MW8N
Sep 18 645'2 648'0 645'2 647'2 0'4 646'6 02:40A Chart for @MW8U
Dec 18 653'0 653'6 653'0 653'6 0'4 653'2 02:40A Chart for @MW8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Yankton, SD
Chg Zip Code: 
Temp: 75oF Feels Like: 75oF
Humid: 64% Dew Pt: 62oF
Barom: 29.96 Wind Dir: S
Cond: N/A Wind Spd: 14 mph
Sunrise: 5:58 Sunset: 8:54
As reported at YANKTON, SD at 2:00 AM
 
Local Radar
Yankton, SD
Radar
 
Local Forecast
Yankton, SD

Thursday

Friday

Saturday

Sunday

Monday
High: 87°F
Low: 69°F
Precip: 80%
High: 90°F
Low: 65°F
Precip: 68%
High: 94°F
Low: 64°F
Precip: 0%
High: 92°F
Low: 66°F
Precip: 0%
High: 88°F
Low: 69°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in Scattered Locations
Bryce Anderson (Bio) – DTN Meteorologist

Areas in the Northern Plains, northern Midwest and southern Canadian Prairies will see rain. Areas in the south, southwestern Plains, the Delta and Southeast will also see rain. The southwestern and central Midwest will remain dry. » More DTN Weather Commentary

Posted at 2:24PM Wed May 23, 2018 CDT

DTN Market News
Export Outlook for U.S. DDGS Challenging, but Promising
DTN Early Word Grains 05/23 05:52
DTN Midday Grain Comments 05/23 11:13
DTN Closing Grain Comments 05/23 13:56
DTN Cattle Close/Trends 05/23 15:20
DTN Early Word Opening Livestock 05/23 05:50
DTN Midday Livestock Comments 05/23 11:42
DTN Closing Livestock Comment 05/23 15:31
DTN Chart Technical Points 05/23 16:30
DTN Feeder Pig Index



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN