Home |  Weather |  Market News |  Futures Markets |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
 
Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 110.975 112.075 109.625 111.700 0.300 111.475s 10/18 Chart for @LE7V
Dec 17 115.750 117.075 114.525 116.775 0.675 116.650s 10/18 Chart for @LE7Z
Feb 18 119.900 120.925 119.050 120.600 0.400 120.550s 10/18 Chart for @LE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 152.150 153.150 151.200 152.550 0.375 152.525s 10/18 Chart for @GF7V
Nov 17 152.175 152.725 150.825 152.175 - 0.350 152.075s 10/18 Chart for @GF7X
Jan 18 150.000 150.575 148.675 150.275 - 0.275 150.125s 10/18 Chart for @GF8F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 62.300 63.800 62.300 63.775 1.575 63.750s 10/18 Chart for @HE7Z
Feb 18 67.350 68.075 67.250 68.075 0.850 68.000s 10/18 Chart for @HE8G
Apr 18 71.400 71.950 71.300 71.900 0.600 71.900s 10/18 Chart for @HE8J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 348'6 349'4 348'6 349'2 0'6 348'4 10/18 Chart for @C7Z
Mar 18 362'4 363'2 362'2 363'0 0'6 362'2 10/18 Chart for @C8H
May 18 371'0 371'4 370'6 371'2 0'4 370'6 10/18 Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 983'6 987'6 983'0 985'6 1'4 984'2 10/18 Chart for @S7X
Jan 18 994'2 998'2 994'0 996'4 1'4 995'0 10/18 Chart for @S8F
Mar 18 1003'6 1007'6 1003'2 1006'0 1'2 1004'6 10/18 Chart for @S8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 3216 3223 3210 3218 3218 10/18 Chart for @SM7Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 33.43 33.66 33.43 33.54 0.13 33.41 10/18 Chart for @BO7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 430'4 431'2 429'4 430'4 0'4 430'0 10/18 Chart for @W7Z
Mar 18 449'4 450'0 448'4 449'2 0'0 449'2 10/18 Chart for @W8H
May 18 463'0 464'2 463'0 463'2 -0'2 463'4 10/18 Chart for @W8K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 428'6 429'2 427'2 428'0 0'0 428'0 10/18 Chart for @KW7Z
Mar 18 446'4 447'4 445'6 446'2 0'0 446'2 10/18 Chart for @KW8H
May 18 461'2 461'2 460'0 460'0 -0'2 460'2 10/18 Chart for @KW8K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 610'4 612'6 610'4 612'6 2'6 610'0 10/18 Chart for @MW7Z
Mar 18 624'2 626'4 624'2 626'4 2'2 624'2 10/18 Chart for @MW8H
May 18 633'0 634'0 633'0 634'0 1'6 632'2 10/18 Chart for @MW8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Yankton, SD
Chg Zip Code: 
Temp: 48oF Feels Like: 48oF
Humid: 61% Dew Pt: 35oF
Barom: 30.1 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:48 Sunset: 6:40
As reported at YANKTON, SD at 11:00 PM
 
Local Radar
Yankton, SD
Radar
 
Local Forecast
Yankton, SD

Thursday

Friday

Saturday

Sunday

Monday
High: 75°F
Low: 40°F
Precip: 0%
High: 76°F
Low: 53°F
Precip: 20%
High: 62°F
Low: 47°F
Precip: 20%
High: 68°F
Low: 39°F
Precip: 0%
High: 69°F
Low: 47°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Harvest to Benefit from Dry Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Weather Thursday will be warm and dry, making conditions for fieldwork beneficial for most crop areas. » More DTN Weather Commentary

Posted at 12:35PM Wed Oct 18, 2017 CDT

DTN Market News
DDG Prices Firm
DTN Early Word Grains 10/18 08:45
DTN Midday Grain Comments 10/18 11:20
DTN Closing Grain Comments 10/18 13:53
DTN Cattle Close/Trends 10/18 15:35
DTN Early Word Opening Livestock 10/18 06:16
DTN Midday Livestock Comments 10/18 11:36
DTN Closing Livestock Comment 10/18 15:53
DTN Chart Technical Points 10/18 16:30
DTN Feeder Pig Index



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN