Home |  Weather |  Market News |  Futures Markets |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
 
Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 119.375 119.575 118.525 119.400 0.575 119.200s 06/23 Chart for @LE7M
Aug 17 114.775 115.525 114.025 115.425 1.000 115.275s 06/23 Chart for @LE7Q
Oct 17 112.450 112.625 111.600 112.500 0.425 112.425s 06/23 Chart for @LE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 144.025 145.475 143.700 145.275 1.500 144.950s 06/23 Chart for @GF7Q
Sep 17 143.750 144.800 143.075 144.475 1.425 144.400s 06/23 Chart for @GF7U
Oct 17 141.875 143.075 141.475 142.750 1.250 142.700s 06/23 Chart for @GF7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 17 85.150 85.350 84.100 85.175 0.275 85.300s 06/23 Chart for @HE7N
Aug 17 79.950 79.975 77.900 78.425 -1.225 78.650s 06/23 Chart for @HE7Q
Oct 17 68.775 68.775 67.100 67.900 -0.675 68.200s 06/23 Chart for @HE7V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 358'4 361'6 357'6 361'0 3'2 357'6 06/25 Chart for @C7N
Sep 17 366'0 369'4 365'4 369'0 3'4 365'4 06/25 Chart for @C7U
Dec 17 376'6 379'2 375'2 378'6 3'4 375'2 06/25 Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 904'0 910'4 904'0 909'0 4'4 904'4 06/25 Chart for @S7N
Aug 17 908'4 914'4 908'2 913'0 4'4 908'4 06/25 Chart for @S7Q
Sep 17 909'0 915'4 909'0 914'0 5'0 909'0 06/25 Chart for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 17 2932 2950 2929 2943 7 2936 06/25 Chart for @SM7N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 17 31.66 31.80 31.65 31.73 0.12 31.61 06/25 Chart for @BO7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 458'0 460'6 456'2 457'6 -2'0 459'6 06/25 Chart for @W7N
Sep 17 471'2 474'2 470'0 471'4 -2'0 473'4 06/25 Chart for @W7U
Dec 17 494'0 496'2 491'6 493'6 -1'4 495'2 06/25 Chart for @W7Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 17 461'4 464'4 459'0 462'0 -2'2 464'2 06/25 Chart for @KW7N
Sep 17 480'2 483'0 477'2 480'2 -2'2 482'4 06/25 Chart for @KW7U
Dec 17 501'0 508'2 501'0 506'4 -1'2 507'6 06/25 Chart for @KW7Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 17 661'2 675'0 661'2 673'0 11'6 661'2 06/25 Chart for @MW7N
Sep 17 668'2 680'0 667'0 675'0 8'6 666'2 06/25 Chart for @MW7U
Dec 17 664'0 676'0 664'0 673'0 8'6 664'2 06/25 Chart for @MW7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Yankton, SD
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 52% Dew Pt: 44oF
Barom: 30.17 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:52 Sunset: 9:12
As reported at YANKTON, SD at 11:00 PM
 
Local Radar
Yankton, SD
Radar
 
Local Forecast
Yankton, SD

Monday

Tuesday

Wednesday

Thursday

Friday
High: 75°F
Low: 51°F
Precip: 20%
High: 83°F
Low: 52°F
Precip: 30%
High: 88°F
Low: 67°F
Precip: 20%
High: 83°F
Low: 62°F
Precip: 60%
High: 82°F
Low: 61°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Showers Saturday in Southeast, Delta
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the Southeast, Delta, Texas, New Mexico and Colorado will see showers Saturday. The northern Midwest may see some light rain. Dry elsewhere. » More DTN Weather Commentary

Posted at 2:13PM Fri Jun 23, 2017 CDT

DTN Market News
DDG Prices Firm on Steady Demand
DTN Early Word Grains 06/23 05:54
DTN Midday Grain Comments 06/23 11:23
DTN Closing Grain Comments 06/23 14:00
DTN Cattle Close/Trends 06/23 15:40
DTN Early Word Opening Livestock 06/23 06:04
DTN Midday Livestock Comments 06/23 11:54
DTN Closing Livestock Comment 06/23 16:20
DTN Chart Technical Points 06/23 16:30
DTN Feeder Pig Index



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN