Home |  Weather |  Market News |  Futures Markets |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
 
Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 122.425 124.225 120.575 124.075 2.500 124.025s 04/28 Chart for @LE7M
Aug 17 118.475 120.175 116.500 119.875 2.275 120.050s 04/28 Chart for @LE7Q
Oct 17 117.000 118.425 115.050 117.900 1.575 118.325s 04/28 Chart for @LE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 17 147.250 149.850 144.400 148.475 2.975 149.550s 04/28 Chart for @GF7K
Aug 17 151.025 155.100 148.350 153.575 4.350 154.700s 04/28 Chart for @GF7Q
Sep 17 151.175 154.925 148.525 153.575 3.875 154.650s 04/28 Chart for @GF7U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 17 66.700 67.250 66.600 66.925 0.075 66.975s 04/28 Chart for @HE7K
Jun 17 73.225 74.225 72.825 73.975 1.175 74.000s 04/28 Chart for @HE7M
Jul 17 74.300 75.350 74.000 75.225 1.200 75.225s 04/28 Chart for @HE7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 363'0 364'0 361'6 362'0 4'0 358'0 10:58P Chart for @C7K
Jul 17 371'4 373'0 369'4 370'4 4'0 366'4 10:58P Chart for @C7N
Sep 17 378'6 380'2 377'2 378'2 4'0 374'2 10:58P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 950'0 951'2 950'0 950'2 5'0 945'2 10:59P Chart for @S7K
Jul 17 959'6 964'2 958'4 963'4 7'2 956'2 10:59P Chart for @S7N
Aug 17 961'2 965'0 960'2 965'0 6'6 958'2 10:59P Chart for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 17 3100 3124 3093 3114 12 3117s 10:58P Chart for @SM7K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 17 31.80 31.84 31.80 31.84 0.39 31.45 10:58P Chart for @BO7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 423'6 428'4 423'6 427'6 9'2 418'4 10:54P Chart for @W7K
Jul 17 438'2 443'0 438'2 441'6 9'4 432'2 10:58P Chart for @W7N
Sep 17 451'4 455'6 451'4 454'4 8'6 445'6 10:58P Chart for @W7U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 430'0 436'4 430'0 436'4 11'6 424'6 10:57P Chart for @KW7K
Jul 17 443'4 453'4 443'4 452'6 15'4 437'2 10:57P Chart for @KW7N
Sep 17 460'4 468'0 459'4 467'0 14'2 452'6 10:57P Chart for @KW7U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 17 539'6 543'0 536'2 540'0 0'6 540'6s 10:54P Chart for @MW7K
Jul 17 557'0 562'2 557'0 562'0 7'2 554'6 10:54P Chart for @MW7N
Sep 17 561'4 567'6 561'4 567'6 6'6 561'0 10:54P Chart for @MW7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Yankton, SD
Chg Zip Code: 
Temp: 36oF Feels Like: 26oF
Humid: 82% Dew Pt: 31oF
Barom: 29.66 Wind Dir: N
Cond: N/A Wind Spd: 22 mph
Sunrise: 6:22 Sunset: 8:30
As reported at YANKTON, SD at 10:00 PM
 
Local Radar
Yankton, SD
Radar
 
Local Forecast
Yankton, SD

Monday

Tuesday

Wednesday

Thursday

Friday
High: 55°F
Low: 32°F
Precip: 80%
High: 61°F
Low: 39°F
Precip: 0%
High: 61°F
Low: 40°F
Precip: 63%
High: 65°F
Low: 41°F
Precip: 0%
High: 68°F
Low: 41°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in S. Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

The Southern Plains into the eastern Midwest will see rain Saturday. The western Plains and southern Rockies will see snow. Rain in the Delta will move across the Midwest Saturday night. » More DTN Weather Commentary

Posted at 2:21PM Fri Apr 28, 2017 CDT

DTN Market News
DDG prices remained mostly steady, with a few spots slightly higher
DTN Early Word Grains 04/28 05:55
DTN Midday Grain Comments 04/28 11:44
DTN Closing Grain Comments 04/28 14:11
DTN Cattle Close/Trends 04/28 16:07
DTN Early Word Opening Livestock 04/28 09:57
DTN Midday Livestock Comments 04/28 11:59
DTN Closing Livestock Comment 04/28 15:27
DTN Chart Technical Points 04/28 16:30
DTN Feeder Pig Index



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN