Home |  Weather |  Market News |  Futures Markets |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
 
Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 106.975 107.450 105.750 106.625 - 0.750 106.375s 08/18 Chart for @LE7Q
Oct 17 105.925 106.850 104.750 105.975 - 0.325 105.900s 08/18 Chart for @LE7V
Dec 17 108.025 108.625 106.725 107.750 - 0.425 107.850s 08/18 Chart for @LE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 140.500 141.775 139.150 140.375 0.025 140.500s 08/18 Chart for @GF7Q
Sep 17 140.675 141.775 139.025 139.975 - 0.700 140.025s 08/18 Chart for @GF7U
Oct 17 140.450 141.425 138.750 139.875 - 0.550 139.925s 08/18 Chart for @GF7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 66.500 66.800 65.425 65.950 -0.800 66.125s 08/18 Chart for @HE7V
Dec 17 61.600 61.625 60.475 61.150 -0.475 61.325s 08/18 Chart for @HE7Z
Feb 18 65.950 66.075 65.175 65.825 -0.300 66.000s 08/18 Chart for @HE8G
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 350'4 350'6 349'4 349'4 -2'4 352'0 09:22P Chart for @C7U
Dec 17 364'2 364'4 363'2 363'2 -2'4 365'6 09:22P Chart for @C7Z
Mar 18 376'0 376'6 375'4 375'4 -2'2 377'6 09:22P Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 935'2 936'0 931'0 935'0 -2'4 937'4 09:22P Chart for @S7U
Nov 17 935'2 936'4 931'4 935'4 -2'2 937'6 09:22P Chart for @S7X
Jan 18 943'4 944'2 939'2 943'4 -2'2 945'6 09:22P Chart for @S8F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 17 2962 2967 2953 2964 - 8 2972 09:21P Chart for @SM7U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 17 33.60 33.71 33.46 33.61 33.61 09:20P Chart for @BO7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 414'4 418'6 413'2 416'4 0'4 416'0 09:22P Chart for @W7U
Dec 17 440'6 445'0 439'4 443'0 0'4 442'4 09:22P Chart for @W7Z
Mar 18 463'2 467'6 462'4 465'4 0'2 465'2 09:22P Chart for @W8H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 17 413'2 416'2 411'2 413'6 -0'6 414'4 09:22P Chart for @KW7U
Dec 17 440'0 443'6 439'0 442'0 -0'2 442'2 09:20P Chart for @KW7Z
Mar 18 459'4 462'0 458'0 460'4 -0'2 460'6 09:20P Chart for @KW8H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 17 666'0 667'2 664'6 664'6 -4'0 668'6 08:57P Chart for @MW7U
Dec 17 680'0 681'0 678'0 679'6 -2'6 682'4 08:57P Chart for @MW7Z
Mar 18 679'2 679'2 677'6 678'0 -4'2 682'2 08:57P Chart for @MW8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Yankton, SD
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 82% Dew Pt: 70oF
Barom: 29.89 Wind Dir: ENE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:42 Sunset: 8:22
As reported at YANKTON, SD at 9:00 PM
 
Local Radar
Yankton, SD
Radar
 
Local Forecast
Yankton, SD

Monday

Tuesday

Wednesday

Thursday

Friday
High: 79°F
Low: 65°F
Precip: 68%
High: 77°F
Low: 59°F
Precip: 0%
High: 75°F
Low: 54°F
Precip: 0%
High: 74°F
Low: 58°F
Precip: 20%
High: 78°F
Low: 62°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Crop Areas Mostly Dry Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Light rain was featured in the northern Midwest Friday afternoon. Other primary U.S. and Canadian Prairies crop regions were dry. Temperatures ranged from the low 60s in southern Minnesota to the mid 90s in southern Texas and the south Atlantic seaboard. » More DTN Weather Commentary

Posted at 1:53PM Fri Aug 18, 2017 CDT

DTN Market News
Labor Contract Means Good News for Ag Container Shippers
DTN Early Word Grains 08/18 05:54
DTN Midday Grain Comments 08/18 11:50
DTN Closing Grain Comments 08/18 13:58
DTN Cattle Close/Trends 08/18 15:55
DTN Early Word Opening Livestock 08/18 05:58
DTN Midday Livestock Comments 08/18 11:54
DTN Closing Livestock Comment 08/18 16:42
DTN Chart Technical Points 08/18 16:30
DTN Feeder Pig Index



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN