Home |  Weather |  Market News |  Futures Markets |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
 
Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 120.225 120.325 119.925 120.125 - 0.150 120.275 08:46A Chart for @LE7G
Apr 17 119.350 119.500 119.075 119.250 - 0.150 119.400 08:46A Chart for @LE7J
Jun 17 108.850 108.900 108.500 108.650 - 0.275 108.925 08:46A Chart for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 131.100 131.550 131.050 131.225 0.225 131.000 08:46A Chart for @GF7F
Mar 17 129.825 129.850 129.175 129.350 - 0.200 129.550 08:46A Chart for @GF7H
Apr 17 129.225 129.350 128.825 128.925 - 0.150 129.075 08:46A Chart for @GF7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 17 65.475 65.675 64.900 65.200 65.200 08:46A Chart for @HE7G
Apr 17 68.825 69.000 68.325 68.625 -0.200 68.825 08:46A Chart for @HE7J
May 17 73.800 73.800 73.800 73.800 73.800 08:46A Chart for @HE7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 364'0 366'0 363'0 363'2 -1'6 365'0 08:46A Chart for @C7H
May 17 371'0 373'2 370'0 370'2 -2'0 372'2 08:46A Chart for @C7K
Jul 17 378'0 380'0 377'0 377'4 -1'6 379'2 08:46A Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1073'0 1074'6 1066'6 1067'4 -7'4 1075'0 08:46A Chart for @S7H
May 17 1082'0 1083'0 1075'2 1076'0 -7'6 1083'6 08:46A Chart for @S7K
Jul 17 1085'6 1087'6 1080'4 1081'2 -6'6 1088'0 08:46A Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 3503 3505 3459 3460 - 51 3511 08:46A Chart for @SM7H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 35.59 35.73 35.44 35.65 0.07 35.58 08:46A Chart for @BO7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 430'4 430'6 424'2 424'6 -6'2 431'0 08:46A Chart for @W7H
May 17 445'0 445'4 438'4 439'0 -7'0 446'0 08:46A Chart for @W7K
Jul 17 460'4 460'4 454'0 454'4 -7'0 461'4 08:46A Chart for @W7N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 450'2 452'0 444'4 444'6 -7'4 452'2 08:46A Chart for @KW7H
May 17 462'0 464'0 456'6 456'6 -7'4 464'2 08:47A Chart for @KW7K
Jul 17 474'6 475'0 468'0 468'2 -7'2 475'4 08:46A Chart for @KW7N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 17 572'6 576'6 572'2 574'0 0'4 573'4 08:46A Chart for @MW7H
May 17 562'6 567'0 562'4 563'0 -1'0 564'0 08:46A Chart for @MW7K
Jul 17 559'4 562'4 559'4 560'2 -1'0 561'2 08:46A Chart for @MW7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Yankton, SD
Chg Zip Code: 
Temp: 36oF Feels Like: 31oF
Humid: 93% Dew Pt: 34oF
Barom: 29.72 Wind Dir: ESE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:55 Sunset: 5:25
As reported at YANKTON, SD at 8:00 AM
 
Local Radar
Yankton, SD
Radar
 
Local Forecast
Yankton, SD

Thursday

Friday

Saturday

Sunday

Monday
High: 45°F
Low: 34°F
Precip: 0%
High: 42°F
Low: 34°F
Precip: 37%
High: 44°F
Low: 28°F
Precip: 72%
High: 42°F
Low: 28°F
Precip: 0%
High: 42°F
Low: 23°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Southern, Central Areas Rain Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Moderate to heavy rain or showers and thundershowers will occur from the southern and eastern Delta region to the Tennessee and the middle and lower Ohio river valleys during Thursday and Thursday night. Light to moderate rain or showers will cover the balance of the central and eastern Midwest region. Drier through the western Midwest and Plains U.S. and the Canadian Prairies Thursday. Light to moderate showers with locally heavier through the West Coast states. Light to moderate snow through the west slopes of the Rockies. Temperatures mostly well above normal east of the Rockies. » More DTN Weather Commentary

Posted at 5:58AM Thu Jan 19, 2017 CST

DTN Market News
DDG Prices Lower
DTN Early Word Grains 01/19 06:00
DTN Midday Grain Comments 01/18 11:20
DTN Closing Grain Comments 01/18 13:52
DTN Cattle Prices/Trends 01/19 08:20
DTN Early Word Opening Livestock 01/19 06:01
DTN Midday Livestock Comments 01/18 12:06
DTN Closing Livestock Comment 01/18 16:23
DTN Chart Technical Points 01/18 16:30
DTN Feeder Pig Index



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN