Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 211.525 217.300 211.525 215.300 4.550 215.575s 01:05P Feb 26 213.300 219.325 213.275 217.825 4.925 217.850s 01:05P Apr 26 214.475 220.800 214.475 219.375 5.300 219.550s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 315.200 324.375 315.150 323.050 8.850 323.975s 01:05P Mar 26 309.050 318.300 309.000 316.950 8.800 317.850s 01:05P Apr 26 309.500 316.950 309.375 316.300 8.925 316.625s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 81.000 81.325 80.275 80.450 0.175 80.600s 01:05P Feb 26 82.000 82.275 80.800 80.925 -0.375 81.000s 01:05P Apr 26 86.000 86.175 84.675 84.925 -0.450 84.900s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 432'0 437'0 430'6 435'2 3'6 435'4s 01:20P Mar 26 445'2 448'4 443'4 447'6 2'4 447'6s 01:20P May 26 453'2 456'2 451'2 456'0 2'6 455'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1131'6 1138'6 1129'6 1137'2 6'2 1137'6s 01:20P Mar 26 1140'4 1147'0 1139'2 1145'2 5'2 1146'0s 01:20P May 26 1150'4 1156'4 1148'6 1153'6 4'6 1155'2s 01:20P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 25 3171 3171 3143 3149 - 27 3144s 01:20P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 25 51.00 51.78 51.00 51.77 0.89 51.76s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 529'4 532'2 527'2 530'0 2'0 531'0s 01:20P Mar 26 540'4 542'6 534'6 538'4 -2'0 538'4s 01:20P May 26 549'2 551'0 543'4 546'6 -2'4 546'6s 01:20P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 516'4 521'2 513'4 519'4 0'4 517'6s 01:20P Mar 26 529'6 532'0 523'0 528'0 -2'4 527'4s 01:20P May 26 540'6 543'6 535'0 539'6 -3'0 539'0s 01:20P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 25 5.8000 5.8000 5.7300 5.7925 0.0275 5.7925s 01:30P Mar 26 5.7900 5.8275 5.7725 5.7800 -0.0050 5.7800s 01:30P May 26 5.8825 5.9125 5.8500 5.8525 -0.0225 5.8525s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Yankton, SD
	Chg Zip Code:  Temp: 24oF Feels Like: 15oF Humid: 96% Dew Pt: 23oF Barom: 30.22 Wind Dir: E Cond: N/A Wind Spd: 9 mph Sunrise: 7:39 Sunset: 4:56 As reported at YANKTON, SD at 10:00 PM
Local Radar Yankton, SD
	Local Forecast
	Yankton, SD
	Saturday Sunday Monday Tuesday Wednesday High: 23°F Low: 14°F Precip: 80% High: 15°F Low: 7°F Precip: 0% High: 25°F Low: 9°F Precip: 0% High: 31°F Low: 6°F Precip: 0% High: 26°F Low: 9°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Heavy Snow and Arctic Air to Impact the Plains, Upper Midwest Bryce Anderson (Bio) – DTN Meteorologist A large storm system works from west to east across the Plains later Friday before entering the Upper Midwest on Saturday. » More DTN Weather Commentary Posted at 11:32AM Fri Nov 28, 2025 CST

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 11/28 05:44
	DTN Midday Grain Comments 11/28 10:51
	DTN Closing Grain Comments 11/28 12:36
	DTN Cattle Close/Trends 11/28 15:40
	DTN Early Word Livestock Comments 11/28 06:22
	DTN Midday Livestock Comments 11/28 11:27
	DTN Closing Livestock Comment 11/28 15:41
	DTN Chart Technical Points 11/28 16:30
	US Direct Feeder Pigs