Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.000 251.250 245.550 246.000 - 4.075 250.075 12:18P Aug 26 241.650 243.250 236.550 236.700 - 4.950 241.650 12:18P Oct 26 234.175 236.150 229.475 229.600 - 4.525 234.125 12:18P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.350 358.550 349.000 349.700 - 4.200 353.900 12:18P Sep 26 351.200 355.350 346.100 346.425 - 4.400 350.825 12:18P Oct 26 348.625 351.675 342.550 343.000 - 4.225 347.225 12:18P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 94.550 94.775 93.875 93.925 -0.375 94.300 12:18P Jul 26 99.250 101.100 97.150 97.450 - 1.350 98.800 12:18P Aug 26 97.725 99.000 96.225 96.525 -0.700 97.225 12:18P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 420'4 421'0 412'4 420'0 2'4 417'4 12:18P Sep 26 430'0 430'4 422'0 429'0 2'0 427'0 12:18P Dec 26 449'6 449'6 441'0 447'6 1'6 446'0 12:18P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1122'2 1125'2 1111'2 1116'2 -5'2 1121'4 12:18P Aug 26 1126'4 1129'6 1116'0 1121'4 -4'4 1126'0 12:18P Sep 26 1124'6 1127'0 1113'4 1120'4 -2'0 1122'4 12:18P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3087 3092 3033 3035 - 50 3085 12:18P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 74.44 74.94 72.86 74.25 0.13 74.12 12:18P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 582'6 588'6 574'6 586'6 6'6 580'0 12:18P Sep 26 595'6 600'6 587'6 598'6 6'0 592'6 12:18P Dec 26 615'0 619'2 606'4 617'0 5'4 611'4 12:18P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 623'0 634'0 617'6 631'2 10'4 620'6 12:18P Sep 26 635'0 643'6 628'6 640'6 9'2 631'4 12:18P Dec 26 650'0 658'4 643'6 655'0 8'2 646'6 12:18P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 6.2000 6.3175 6.1700 6.2075 0.0125 6.1950 12:18P Sep 26 6.4650 6.5750 6.4375 6.4700 0.0075 6.4625 12:18P Dec 26 6.7025 6.7950 6.6725 6.6925 -0.0050 6.6975 12:18P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Yankton, SD
	Chg Zip Code:  Temp: 79oF Feels Like: 82oF Humid: 74% Dew Pt: 70oF Barom: 29.89 Wind Dir: S Cond: N/A Wind Spd: 8 mph Sunrise: 5:50 Sunset: 9:06 As reported at YANKTON, SD at 12:00 PM
Local Radar Yankton, SD
	Local Forecast
	Yankton, SD
	Monday Tuesday Wednesday Thursday Friday High: 88°F Low: 69°F Precip: 29% High: 94°F Low: 68°F Precip: 40% High: 88°F Low: 72°F Precip: 40% High: 79°F Low: 62°F Precip: 58% High: 88°F Low: 57°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Widespread Showers Across Plains, Midwest Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:33AM Mon Jun 8, 2026 CDT

	DTN Market News
	DTN Weekly Average DDG Price Drops
	DTN Early Word Grains 06/08 05:50
	DTN Midday Grain Comments 06/08 10:52
	DTN Closing Grain Comments 06/05 13:47
	DTN Cattle Prices/Trends 06/08 08:05
	DTN Early Word Livestock Comments 06/08 06:23
	DTN Midday Livestock Comments 06/08 11:48
	DTN Closing Livestock Comment 06/05 15:29
	DTN Chart Technical Points 06/05 16:30
	US Direct Feeder Pigs