Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.250 256.250 255.000 255.925 0.425 255.725s 01:05P Aug 26 249.125 249.850 247.900 249.050 - 0.350 248.850s 02:30P Oct 26 241.700 242.600 240.450 241.925 - 0.150 241.850s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 367.050 367.875 364.750 367.425 0.550 367.425s 01:05P Sep 26 365.250 366.175 362.725 365.625 0.375 365.650s 01:05P Oct 26 362.250 363.375 359.850 362.675 0.425 362.850s 02:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 94.800 95.575 94.175 94.600 -0.150 94.650s 03:06P Aug 26 95.050 96.775 94.875 96.550 1.450 96.500s 03:55P Oct 26 79.825 81.475 79.775 81.175 1.350 81.275s 02:31P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 421'0 418'4 420'0 -1'0 421'0 08:54P Sep 26 428'6 429'2 426'6 428'4 -1'0 429'4 08:53P Dec 26 447'6 448'6 446'2 447'6 -1'0 448'6 08:54P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1132'0 1133'4 1130'0 1130'4 -1'4 1132'0 08:54P Aug 26 1136'0 1138'2 1135'0 1135'2 -1'4 1136'6 08:55P Sep 26 1133'0 1137'4 1133'0 1134'6 -1'6 1136'4 08:53P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3063 3068 3047 3052 4 3048 08:53P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 71.58 71.60 70.72 70.79 -0.75 71.54 08:53P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 613'2 615'2 610'0 612'0 -0'6 612'6 08:53P Sep 26 622'0 624'0 618'2 621'0 -0'2 621'2 08:53P Dec 26 637'2 640'0 634'6 637'2 0'4 636'6 08:53P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 652'4 655'4 649'0 651'4 -1'0 652'4 08:55P Sep 26 660'4 663'0 656'4 659'6 0'0 659'6 08:53P Dec 26 675'2 677'0 670'4 673'4 -0'2 673'6 08:53P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 6.2550 6.2750 6.2550 6.2550 6.2550 08:53P Sep 26 6.4800 6.5000 6.4700 6.4850 0.0025 6.4825 08:53P Dec 26 6.7000 6.7400 6.7000 6.7075 0.0050 6.7025 08:53P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Yankton, SD
	Chg Zip Code:  Temp: 72oF Feels Like: 71oF Humid: 37% Dew Pt: 44oF Barom: 29.62 Wind Dir: NW Cond: N/A Wind Spd: 24 mph Sunrise: 5:50 Sunset: 9:11 As reported at YANKTON, SD at 8:00 PM
Local Radar Yankton, SD
	Local Forecast
	Yankton, SD
	Thursday Friday Saturday Sunday Monday High: 78°F Low: 56°F Precip: 0% High: 81°F Low: 56°F Precip: 44% High: 79°F Low: 54°F Precip: 80% High: 72°F Low: 58°F Precip: 80% High: 75°F Low: 55°F Precip: 43%
	View complete Local Weather
	DTN Weather Summary
	Arthur Coming Ashore, Severe Weather Threats Shifting into Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:06PM Wed Jun 17, 2026 CDT

	DTN Market News
	DTN Weekly Average DDG Price Plunges
	DTN Early Word Grains 06/17 05:49
	DTN Midday Grain Comments 06/17 10:51
	DTN Closing Grain Comments 06/17 13:48
	DTN Cattle Close/Trends 06/17 15:30
	DTN Early Word Livestock Comments 06/17 06:15
	DTN Midday Livestock Comments 06/17 11:32
	DTN Closing Livestock Comment 06/17 15:48
	DTN Chart Technical Points 06/17 16:30
	National Lean Hog Values 09/01