Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.400 226.750 224.100 224.975 0.350 224.900s 08/18 Oct 26 219.750 221.275 218.000 219.150 0.150 218.925s 08/18 Dec 26 219.500 221.075 218.200 219.550 0.800 219.200s 08/18 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 340.850 342.750 338.625 339.700 - 0.750 339.225s 08/18 Sep 26 334.750 336.550 332.275 333.825 0.400 333.350s 08/18 Oct 26 327.025 329.325 325.100 326.775 0.975 326.325s 08/18 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 81.625 81.800 80.000 80.725 -1.000 80.725s 08/18 Dec 26 72.600 72.675 70.300 70.825 -1.600 70.925s 08/18 Feb 27 75.750 75.925 73.400 73.950 -1.775 74.000s 08/18 @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 462'6 466'0 461'4 465'2 2'0 463'2 05:19A Dec 26 487'2 491'0 486'2 490'0 2'0 488'0 05:19A Mar 27 503'0 506'6 502'0 505'6 1'6 504'0 05:19A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1199'2 1211'0 1198'2 1211'0 10'2 1200'6 05:19A Nov 26 1215'0 1227'4 1214'0 1227'4 10'6 1216'6 05:19A Jan 27 1230'0 1241'6 1228'6 1241'2 9'6 1231'4 05:19A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3140 3150 3128 3149 19 3130 05:18A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Sep 26 69.69 70.47 69.07 70.33 0.64 69.69 05:19A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 661'2 669'6 660'2 665'2 0'6 664'4 05:19A Dec 26 678'4 686'6 677'2 682'2 1'0 681'2 05:19A Mar 27 696'2 704'0 694'6 700'6 1'6 699'0 05:19A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 742'4 747'2 738'6 741'2 -2'4 743'6 05:19A Dec 26 757'2 761'4 753'4 755'6 -2'6 758'4 05:19A Mar 27 769'0 774'4 767'2 769'4 -2'0 771'4 05:19A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 6.7300 6.7625 6.7000 6.7500 -0.0125 6.7625 05:17A Dec 26 7.0050 7.0400 6.9775 7.0250 -0.0125 7.0375 05:17A Mar 27 7.1850 7.2200 7.1750 7.2150 -0.0050 7.2200 05:17A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Yankton, SD
	Chg Zip Code:  Temp: 64oF Feels Like: 65oF Humid: 100% Dew Pt: 64oF Barom: 30 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:40 Sunset: 8:25 As reported at YANKTON, SD at 5:00 AM
Local Radar Yankton, SD
	Local Forecast
	Yankton, SD
	Wednesday Thursday Friday Saturday Sunday High: 78°F Low: 64°F Precip: 62% High: 85°F Low: 62°F Precip: 20% High: 85°F Low: 64°F Precip: 40% High: 81°F Low: 62°F Precip: 0% High: 77°F Low: 61°F Precip: 71%
	View complete Local Weather
	DTN Weather Summary
	Front Continues to Push Through Corn Belt Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:59AM Tue Aug 18, 2026 CDT

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 08/18 05:54
	DTN Midday Grain Comments 08/18 11:01
	DTN Closing Grain Comments 08/18 14:02
	DTN Cattle Close/Trends 08/18 16:41
	DTN Early Word Livestock Comments 08/18 06:08
	DTN Midday Livestock Comments 08/18 11:54
	DTN Closing Livestock Comment 08/18 15:56
	DTN Chart Technical Points 08/18 16:30
	US Direct Feeder Pigs