Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.475 252.275 248.475 251.925 3.700 248.225 11:55A Aug 26 239.500 243.875 239.425 243.100 3.950 239.150 11:55A Oct 26 230.950 235.100 230.950 234.400 3.450 230.950 11:55A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 350.400 356.225 350.225 355.650 6.200 349.450 11:56A Sep 26 348.000 353.350 347.925 352.800 5.775 347.025 11:56A Oct 26 344.750 350.000 344.750 349.350 5.450 343.900 11:56A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 96.250 97.500 96.200 97.225 1.100 96.125 11:56A Jul 26 100.300 102.150 100.150 101.925 1.800 100.125 11:56A Aug 26 99.350 100.675 98.900 100.475 1.425 99.050 11:56A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 458'4 459'6 452'6 453'2 -4'2 457'4 11:56A Sep 26 465'0 466'4 459'6 461'0 -3'2 464'2 11:56A Dec 26 482'6 484'2 477'4 478'4 -3'4 482'0 11:56A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1185'4 1191'2 1179'6 1188'4 2'4 1186'0 11:56A Aug 26 1184'6 1190'4 1179'4 1188'2 3'2 1185'0 11:57A Sep 26 1170'6 1177'0 1166'0 1175'4 4'2 1171'2 11:56A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3288 3325 3276 3320 34 3286 11:56A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 74.50 75.41 73.88 75.23 0.87 74.36 11:56A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 636'4 638'6 621'4 622'4 -13'0 635'4 11:56A Sep 26 650'0 651'6 634'6 635'4 -12'6 648'2 11:56A Dec 26 670'0 672'4 655'0 656'0 -12'4 668'4 11:56A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 679'0 682'4 665'0 669'6 -6'4 676'2 11:56A Sep 26 691'2 694'0 676'6 681'4 -6'4 688'0 11:56A Dec 26 708'0 710'4 693'0 697'4 -6'6 704'2 11:56A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 6.9175 6.9625 6.8225 6.8375 -0.0800 6.9175 11:55A Sep 26 7.1575 7.2750 7.0500 7.0725 -0.0700 7.1425 11:55A Dec 26 7.3175 7.3625 7.2300 7.2525 -0.0550 7.3075 11:55A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Yankton, SD
	Chg Zip Code:  Temp: 82oF Feels Like: 82oF Humid: 46% Dew Pt: 59oF Barom: 30.04 Wind Dir: NW Cond: N/A Wind Spd: 5 mph Sunrise: 5:55 Sunset: 8:57 As reported at YANKTON, SD at 11:00 AM
Local Radar Yankton, SD
	Local Forecast
	Yankton, SD
	Wednesday Thursday Friday Saturday Sunday High: 90°F Low: 62°F Precip: 0% High: 88°F Low: 62°F Precip: 0% High: 84°F Low: 63°F Precip: 0% High: 83°F Low: 63°F Precip: 44% High: 81°F Low: 61°F Precip: 52%
	View complete Local Weather
	DTN Weather Summary
	Scattered Showers Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:46AM Wed May 27, 2026 CDT

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 05/27 05:40
	DTN Midday Grain Comments 05/27 10:48
	DTN Closing Grain Comments 05/26 13:48
	DTN Cattle Prices/Trends 05/27 11:15
	DTN Early Word Livestock Comments 05/27 06:08
	DTN Midday Livestock Comments 05/27 11:43
	DTN Closing Livestock Comment 05/26 15:30
	DTN Chart Technical Points 05/26 16:30
	US Direct Feeder Pigs