Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 224.750 224.825 220.050 220.050 - 2.975 220.075s 03:00P Oct 26 218.950 219.500 213.500 213.625 - 4.325 213.600s 01:05P Dec 26 219.600 220.300 214.125 214.200 - 4.300 214.200s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 335.750 336.975 333.400 334.100 - 1.175 333.575s 01:05P Sep 26 330.650 331.350 322.975 324.150 - 4.800 324.225s 02:30P Oct 26 325.000 325.750 317.425 318.125 - 5.375 318.275s 03:36P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 80.875 81.325 80.125 81.125 0.250 81.125s 01:05P Dec 26 71.575 71.925 70.925 71.475 -0.050 71.475s 01:05P Feb 27 74.475 74.775 73.975 74.400 74.425s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 491'4 494'6 491'0 494'0 2'4 491'4 11:27P Dec 26 515'6 518'4 515'0 518'0 2'4 515'4 11:27P Mar 27 530'0 532'6 529'6 532'6 2'4 530'2 11:27P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1215'0 1221'2 1215'0 1217'2 1'2 1216'0 11:26P Nov 26 1223'0 1228'4 1221'6 1224'4 0'2 1224'2 11:26P Jan 27 1237'4 1242'0 1235'6 1239'0 0'6 1238'2 11:26P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3200 3207 3190 3206 3 3203 11:25P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Sep 26 67.13 67.13 66.41 66.49 -0.64 67.13 11:26P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 683'2 685'6 681'0 684'6 3'0 681'6 11:26P Dec 26 702'0 703'4 698'4 702'2 2'6 699'4 11:25P Mar 27 721'0 721'0 716'4 720'0 2'4 717'4 11:25P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 750'4 753'6 748'0 752'4 2'0 750'4 11:27P Dec 26 767'2 770'6 764'0 767'6 0'4 767'2 11:27P Mar 27 781'2 784'4 778'0 782'2 1'4 780'6 11:27P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 6.9300 6.9325 6.9025 6.9325 -0.0050 6.9375 11:27P Dec 26 7.2000 7.2100 7.1775 7.2050 -0.0075 7.2125 10:43P Mar 27 7.3825 7.3825 7.3575 7.3600 -0.0300 7.3900 11:25P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Yankton, SD
	Chg Zip Code:  Temp: 70oF Feels Like: 70oF Humid: 76% Dew Pt: 62oF Barom: 30.03 Wind Dir: SE Cond: N/A Wind Spd: 7 mph Sunrise: 6:46 Sunset: 8:16 As reported at YANKTON, SD at 11:00 PM
Local Radar Yankton, SD
	Local Forecast
	Yankton, SD
	Tuesday Wednesday Thursday Friday Saturday High: 86°F Low: 64°F Precip: 0% High: 82°F Low: 61°F Precip: 0% High: 83°F Low: 57°F Precip: 0% High: 83°F Low: 60°F Precip: 52% High: 87°F Low: 67°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Front Moving Through Central US Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:16PM Mon Aug 24, 2026 CDT

	DTN Market News
	Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
	DTN Early Word Grains 08/24 05:48
	DTN Midday Grain Comments 08/24 10:57
	DTN Closing Grain Comments 08/24 13:43
	DTN Cattle Close/Trends 08/24 15:54
	DTN Early Word Livestock Comments 08/24 06:24
	DTN Midday Livestock Comments 08/24 11:56
	DTN Closing Livestock Comment 08/24 16:00
	DTN Chart Technical Points 08/24 16:30
	US Direct Feeder Pigs