Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 219.825 219.900 217.300 217.825 - 1.425 217.450s 01:05P Dec 26 222.800 222.875 220.125 220.975 - 1.350 220.800s 01:05P Feb 27 225.000 225.000 222.375 223.225 - 1.350 222.950s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 335.525 336.600 331.700 332.325 - 3.025 331.900s 01:05P Nov 26 332.850 333.900 329.025 329.800 - 2.700 329.275s 01:05P Jan 27 324.900 326.500 321.725 322.600 - 2.375 321.975s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 78.400 79.150 78.225 78.475 0.025 78.250s 01:05P Dec 26 69.275 69.300 68.175 68.500 -0.625 68.400s 01:05P Feb 27 70.550 70.600 69.225 69.525 -0.950 69.375s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 522'0 522'2 519'6 522'0 -1'0 523'0 08:11P Mar 27 535'6 536'0 533'6 535'2 -1'2 536'4 08:11P May 27 542'4 542'4 540'6 542'0 -1'4 543'4 08:11P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1287'0 1287'6 1284'0 1286'2 -2'0 1288'2 08:11P Jan 27 1301'6 1302'2 1298'4 1301'0 -2'0 1303'0 08:11P Mar 27 1311'2 1311'2 1307'6 1310'4 -1'4 1312'0 08:11P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 26 3620 3620 3560 3564 - 53 3617 08:11P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Oct 26 67.14 67.45 66.98 67.43 0.32 67.11 08:11P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 689'4 689'4 686'0 687'4 -1'2 688'6 08:11P Mar 27 703'6 703'6 700'6 702'0 -1'4 703'4 08:11P May 27 710'6 710'6 708'0 709'0 -1'6 710'6 08:12P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 744'6 745'0 742'6 744'6 -1'0 745'6 08:11P Mar 27 757'0 757'2 755'4 757'0 -0'6 757'6 08:11P May 27 761'2 761'4 760'2 761'4 -0'6 762'2 08:11P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 7.0175 7.0175 7.0125 7.0150 -0.0025 7.0175 07:25P Mar 27 7.2275 7.2275 7.2250 7.2250 -0.0025 7.2275 08:11P May 27 7.4425 7.4925 7.3500 7.3600 -0.1075 7.3575s 07:39P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Yankton, SD
	Chg Zip Code:  Temp: 66oF Feels Like: 66oF Humid: 87% Dew Pt: 62oF Barom: 29.95 Wind Dir: SE Cond: N/A Wind Spd: 9 mph Sunrise: 7:24 Sunset: 7:14 As reported at YANKTON, SD at 8:00 PM
Local Radar Yankton, SD
	Local Forecast
	Yankton, SD
	Tuesday Wednesday Thursday Friday Saturday High: 71°F Low: 62°F Precip: 80% High: 69°F Low: 60°F Precip: 58% High: 63°F Low: 51°F Precip: 22% High: 63°F Low: 44°F Precip: 0% High: 67°F Low: 50°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Front Continues Southeast, Meeting Hurricane Polo's Remnants Late Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:24PM Mon Sep 28, 2026 CDT

	DTN Market News
	Rain Delayed Soybean Harvest Strengthens Spot Basis
	DTN Early Word Grains 09/28 05:51
	DTN Midday Grain Comments 09/28 10:44
	DTN Closing Grain Comments 09/28 13:56
	DTN Cattle Close/Trends 09/28 16:10
	DTN Early Word Livestock Comments 09/28 06:24
	DTN Midday Livestock Comments 09/28 11:47
	DTN Closing Livestock Comment 09/28 15:43
	DTN Chart Technical Points 09/28 16:30
	US Direct Feeder Pigs