WNAX-AM RADIO

Futures

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	219.050	219.200	217.375	218.025	- 0.150	218.000s	11/04
	Feb 27	222.000	222.250	220.200	220.875	- 0.600	220.825s	11/04
	Apr 27	224.200	224.500	222.425	223.225	- 0.500	223.200s	11/04

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	335.625	336.000	330.675	332.000	- 2.500	332.025s	11/04
	Jan 27	329.475	330.075	324.000	325.775	- 2.650	325.725s	11/04
	Mar 27	325.075	325.750	319.575	320.875	- 3.125	320.850s	11/04

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	58.300	58.950	57.100	57.475	-1.050	57.550s	11/04
	Feb 27	63.250	63.725	62.150	62.250	-1.225	62.300s	11/04
	Apr 27	69.100	69.350	67.825	68.400	-1.050	68.325s	11/04

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	445'4	447'6	444'6	446'0	1'6	444'2	06:37A
	Mar 27	459'4	461'6	459'0	459'6	1'4	458'2	06:37A
	May 27	467'6	469'6	467'2	468'2	1'6	466'4	06:37A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	1197'6	1198'4	1197'6	1198'4	5'2	1193'2	06:37A
	Jan 27	1202'2	1207'6	1198'2	1204'6	2'4	1202'2	06:38A
	Mar 27	1210'0	1215'2	1206'0	1212'4	2'2	1210'2	06:37A

	@SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	3186	3219	3185	3200	14	3186	06:37A

	@BO - SOYBEAN OIL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	63.60	63.71	62.57	62.86	-0.67	63.53	06:37A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	599'2	605'0	596'0	602'0	3'4	598'4	06:37A
	Mar 27	610'2	616'2	607'6	613'0	3'4	609'4	06:37A
	May 27	615'2	620'6	613'0	618'0	3'0	615'0	06:37A

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	633'2	640'6	632'2	637'4	4'6	632'6	06:37A
	Mar 27	640'2	647'2	639'4	644'4	4'6	639'6	06:37A
	May 27	644'6	650'2	643'0	648'2	4'6	643'4	06:37A

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	6.1875	6.2250	6.1675	6.1925	0.0250	6.1675	06:37A
	Mar 27	6.3600	6.3950	6.3450	6.3800	0.0500	6.3300	06:37A
	May 27	6.4575	6.5025	6.4575	6.5025	0.0650	6.4375	06:37A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Local Conditions

Yankton, SD

Chg Zip Code:
Temp:	38^oF	Feels Like:	29^oF
Humid:	97%	Dew Pt:	37^oF
Barom:	29.99	Wind Dir:	NW
Cond:	N/A	Wind Spd:	17 mph
Sunrise:	7:09	Sunset:	5:16
As reported at YANKTON, SD at 6:00 AM


	Local Radar
	Yankton, SD

Local Forecast

Yankton, SD

Thursday	Friday	Saturday	Sunday	Monday
High: 46°F Low: 36°F Precip: 0%	High: 46°F Low: 31°F Precip: 0%	High: 59°F Low: 35°F Precip: 0%	High: 63°F Low: 37°F Precip: 0%	High: 63°F Low: 43°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Showers Lingering Over Great Lakes Thursday

Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers across the Midwest, Southeast and Great Lakes, with additional rain in the Southern Plains. » More DTN Weather Commentary

Posted at 12:08PM Wed Nov 4, 2026 CST


	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 11/05 05:54
	DTN Midday Grain Comments 11/04 10:50
	DTN Closing Grain Comments 11/04 13:52
	DTN Cattle Close/Trends 11/04 16:39
	DTN Early Word Livestock Comments 11/05 06:13
	DTN Midday Livestock Comments 11/04 12:01
	DTN Closing Livestock Comment 11/04 15:25
	DTN Chart Technical Points 11/04 16:30
	National Lean Hog Values