Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 229.425 231.300 229.125 230.200 0.975 230.425s 02:34P Dec 26 230.175 232.450 229.500 231.050 0.950 231.125s 01:05P Feb 27 233.000 235.225 232.200 233.825 0.725 233.825s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 345.750 349.050 345.450 347.800 1.925 347.825s 01:05P Nov 26 346.300 350.750 345.850 348.950 2.525 348.825s 02:30P Jan 27 342.650 348.225 342.525 345.675 3.200 345.825s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 26 66.825 66.825 65.700 65.750 -1.425 65.725s 02:31P Feb 27 69.000 69.000 67.875 67.950 -1.250 67.925s 01:05P Apr 27 73.800 73.800 72.625 72.725 -1.150 72.700s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 464'2 466'0 463'6 464'0 0'6 463'2 10:33P Mar 27 478'0 480'0 478'0 478'0 0'6 477'2 10:32P May 27 486'2 487'6 486'0 486'0 0'6 485'2 10:32P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1245'0 1246'6 1242'6 1244'0 -1'2 1245'2 10:33P Jan 27 1258'0 1259'4 1255'4 1256'6 -1'4 1258'2 10:32P Mar 27 1266'0 1267'4 1263'6 1264'6 -1'4 1266'2 10:32P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 26 3483 3483 3471 3476 - 7 3483 10:32P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 26 66.00 66.05 65.80 65.88 -0.09 65.97 10:32P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 631'0 631'0 627'4 628'0 -0'2 628'2 10:32P Mar 27 645'2 645'4 642'2 642'4 -0'2 642'6 10:32P May 27 653'2 653'2 649'6 649'6 -0'4 650'2 10:32P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 675'0 675'6 671'2 671'6 -1'2 673'0 10:32P Mar 27 687'0 687'0 682'6 683'0 -1'2 684'2 10:32P May 27 693'0 693'2 689'4 689'6 -0'6 690'4 10:32P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 6.5100 6.5400 6.5075 6.5100 -0.0050 6.5150 10:28P Mar 27 6.7375 6.7500 6.6950 6.7000 6.7000 10:28P May 27 6.8925 6.8925 6.8225 6.8225 -0.0075 6.8300 10:28P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Yankton, SD
	Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 90% Dew Pt: 52oF Barom: 30.22 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:51 Sunset: 6:36 As reported at YANKTON, SD at 10:00 PM
Local Radar Yankton, SD
	Local Forecast
	Yankton, SD
	Thursday Friday Saturday Sunday Monday High: 79°F Low: 48°F Precip: 0% High: 77°F Low: 59°F Precip: 65% High: 67°F Low: 51°F Precip: 80% High: 56°F Low: 46°F Precip: 80% High: 49°F Low: 42°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Front Slipping Southeast Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Fri Oct 2, 2026 CDT

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 10/15 07:36
	DTN Midday Grain Comments 10/14 10:48
	DTN Closing Grain Comments 10/14 13:50
	DTN Cattle Prices/Trends 10/15 08:49
	DTN Early Word Livestock Comments 10/15 06:12
	DTN Midday Livestock Comments 10/14 11:38
	DTN Closing Livestock Comment 10/14 15:37
	DTN Chart Technical Points 10/21 16:30
	National Lean Hog Values