Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.325 246.850 245.550 246.600 0.050 246.600s 01:05P Apr 26 242.675 243.000 241.800 242.525 - 0.275 242.525s 01:05P Jun 26 238.250 238.825 237.675 238.500 - 0.025 238.425s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 371.000 371.700 369.150 370.700 - 0.400 370.575s 01:05P Apr 26 367.850 368.825 366.550 367.950 0.175 368.000s 01:05P May 26 363.775 365.000 362.850 364.175 0.425 364.225s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 92.450 93.125 92.300 92.550 0.250 92.550s 01:05P May 26 96.550 97.125 96.550 97.000 0.675 97.000s 01:05P Jun 26 105.950 106.825 105.850 106.650 0.750 106.600s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 426'2 428'4 425'2 426'4 0'6 427'0s 03:03P May 26 435'4 438'0 435'2 436'4 1'0 436'6s 02:59P Jul 26 444'0 446'2 443'2 444'2 0'4 444'6s 02:50P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1135'0 1144'0 1127'6 1132'4 -0'4 1133'4s 02:46P May 26 1149'2 1159'0 1143'2 1147'6 0'2 1149'0s 02:46P Jul 26 1162'2 1172'0 1156'2 1160'2 -0'2 1161'4s 02:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3060 3085 3031 3034 - 19 3039s 02:30P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 57.47 58.99 57.40 58.53 1.30 58.59s 03:02P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 538'2 549'6 538'0 549'6 9'2 547'0s 02:35P May 26 542'4 554'0 542'2 554'0 10'0 552'4s 03:10P Jul 26 551'0 561'0 551'0 560'6 8'4 559'6s 02:50P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 539'0 552'6 539'0 552'6 12'2 551'0s 02:35P May 26 550'4 563'0 550'4 562'6 11'2 561'6s 01:25P Jul 26 564'0 575'2 564'0 575'0 10'4 574'2s 02:32P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.6800 5.7500 5.6800 5.7475 0.0575 5.7400s 01:30P May 26 5.8000 5.8650 5.8000 5.8625 0.0500 5.8500s 01:30P Jul 26 5.9350 5.9900 5.9300 5.9850 0.0500 5.9775s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Yankton, SD
	Chg Zip Code:  Temp: 50oF Feels Like: 43oF Humid: 27% Dew Pt: 17oF Barom: 29.59 Wind Dir: WNW Cond: N/A Wind Spd: 23 mph Sunrise: 7:21 Sunset: 6:04 As reported at YANKTON, SD at 3:00 PM
Local Radar Yankton, SD
	Local Forecast
	Yankton, SD
	Wednesday Thursday Friday Saturday Sunday High: 50°F Low: 27°F Precip: 0% High: 30°F Low: 19°F Precip: 72% High: 30°F Low: 12°F Precip: 65% High: 33°F Low: 11°F Precip: 0% High: 29°F Low: 7°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Next Storm Enters Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist Storm series brings rain, snow, and blizzard conditions across the northern U.S., with severe weather possible. » More DTN Weather Commentary Posted at 12:05PM Wed Feb 18, 2026 CST

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 02/18 05:48
	DTN Midday Grain Comments 02/18 10:46
	DTN Closing Grain Comments 02/18 13:55
	DTN Cattle Prices/Trends 02/18 13:15
	DTN Early Word Livestock Comments 02/18 06:25
	DTN Midday Livestock Comments 02/18 11:41
	DTN Closing Livestock Comment 02/17 16:02
	DTN Chart Technical Points 02/17 16:30
	National Lean Hog Values 09/01