Home
|
Weather
|
Market News
|
Futures Markets
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Crops
Futures
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
230.900
233.950
230.825
233.200
2.350
233.250
s
01:05P
Jun 26
228.925
232.325
228.850
231.850
2.925
231.875
s
01:05P
Aug 26
226.825
230.075
226.825
229.725
2.850
229.675
s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
350.625
355.825
350.625
355.700
5.975
355.450
s
01:05P
Apr 26
344.125
350.300
344.125
350.050
6.750
349.850
s
01:05P
May 26
340.575
346.000
340.000
345.775
6.375
345.550
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
93.700
94.150
93.400
93.500
0.050
93.500
s
01:05P
May 26
98.800
99.075
98.325
98.325
- 0.075
98.325
s
01:05P
Jun 26
107.475
108.125
107.175
107.250
- 0.125
107.250
s
01:05P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
464'6
466'0
452'0
454'6
-13'2
454'0
s
01:20P
Jul 26
475'4
477'0
464'0
466'6
-12'4
465'6
s
01:20P
Sep 26
476'2
478'2
464'4
467'6
-12'0
467'2
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1214'0
1214'0
1155'2
1155'2
-70'0
1155'2
s
01:21P
Jul 26
1225'0
1225'6
1167'4
1167'4
-70'0
1167'4
s
01:20P
Aug 26
1208'6
1208'6
1150'6
1153'4
-66'0
1152'2
s
01:20P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
3190
3198
3112
3125
-105
3122
s
01:20P
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
67.07
67.15
63.94
63.94
-3.50
63.94
s
01:22P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
609'2
613'6
594'4
597'0
-16'4
597'2
s
01:20P
Jul 26
620'4
624'4
606'0
608'0
-16'6
607'6
s
01:20P
Sep 26
633'0
636'6
619'0
621'2
-16'4
620'6
s
01:20P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
625'6
638'0
613'0
617'6
-13'4
616'4
s
01:20P
Jul 26
640'4
651'4
627'0
631'6
-13'2
630'4
s
01:20P
Sep 26
653'6
665'4
641'2
646'0
-13'4
645'0
s
01:20P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
6.4300
6.5000
6.3000
6.3450
-0.1100
6.4550
01:19P
Jul 26
6.5700
6.6350
6.4450
6.4875
-0.1050
6.5925
01:19P
Sep 26
6.7200
6.8000
6.6050
6.6525
-0.1000
6.7525
01:19P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Yankton, SD
Chg Zip Code:
Temp:
14
o
F
Feels Like:
-4
o
F
Humid:
58
%
Dew Pt:
2
o
F
Barom:
30.41
Wind Dir:
NW
Cond:
N/A
Wind Spd:
20 mph
Sunrise:
7:39
Sunset:
7:37
As reported at YANKTON, SD at 1:00 PM
Local Radar
Yankton, SD
Local Forecast
Yankton, SD
Monday
Tuesday
Wednesday
Thursday
Friday
High:
18
°F
Low:
2
°F
Precip:
0
%
High:
35
°F
Low:
4
°F
Precip:
61
%
High:
65
°F
Low:
30
°F
Precip:
0
%
High:
72
°F
Low:
35
°F
Precip:
0
%
High:
78
°F
Low:
43
°F
Precip:
0
%
View complete Local Weather
DTN Weather Summary
Major Winter Storm Still Moving Through US Monday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 5:45AM Mon Mar 16, 2026 CDT
DTN Market News
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
DTN Early Word Grains 03/16 07:43
DTN Midday Grain Comments 03/16 10:48
DTN Closing Grain Comments 03/13 14:15
DTN Cattle Prices 03/16 11:45
DTN Early Word Livestock Comments 03/16 06:21
DTN Midday Livestock Comments 03/16 11:41
DTN Closing Livestock Comment 03/13 15:35
DTN Chart Technical Points 03/13 16:30
US Direct Feeder Pigs
Copyright DTN. All rights reserved.
Disclaimer
.