Home |  Weather |  Market News |  Futures Markets |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
 
Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 219.700 220.550 218.100 218.175 - 1.550 218.150s 02:30P Chart for @LE6Z
Feb 27 223.225 224.300 221.375 221.425 - 2.100 221.425s 01:05P Chart for @LE7G
Apr 27 226.000 226.700 223.625 223.625 - 2.450 223.700s 02:30P Chart for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 337.325 338.900 334.125 334.650 - 3.900 334.525s 02:30P Chart for @GF6X
Jan 27 332.050 333.375 327.825 328.325 - 4.300 328.375s 01:05P Chart for @GF7F
Mar 27 327.500 329.100 323.500 323.975 - 4.325 323.975s 01:05P Chart for @GF7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 58.400 59.200 57.425 58.625 0.425 58.600s 02:30P Chart for @HE6Z
Feb 27 64.225 64.275 63.150 63.475 -0.350 63.525s 01:05P Chart for @HE7G
Apr 27 69.750 70.025 69.075 69.275 -0.275 69.375s 01:05P Chart for @HE7J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 441'6 442'4 438'6 438'6 -3'6 442'4 10:21P Chart for @C6Z
Mar 27 455'6 456'4 452'4 452'4 -3'6 456'2 10:21P Chart for @C7H
May 27 464'4 465'0 461'4 461'4 -3'4 465'0 10:20P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1201'4 1201'4 1189'0 1189'0 -14'0 1203'0 10:20P Chart for @S6X
Jan 27 1212'4 1212'4 1198'6 1199'0 -15'0 1214'0 10:21P Chart for @S7F
Mar 27 1219'2 1219'6 1206'4 1206'4 -14'2 1220'6 10:20P Chart for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3175 3179 3152 3152 - 28 3180 10:20P Chart for @SM6Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 65.28 65.37 64.29 64.30 -0.98 65.28 10:20P Chart for @BO6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 598'4 600'0 591'2 591'2 -8'4 599'6 10:20P Chart for @W6Z
Mar 27 609'6 611'0 602'4 602'4 -8'2 610'6 10:20P Chart for @W7H
May 27 615'0 616'4 608'6 608'6 -7'6 616'4 10:20P Chart for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 636'2 638'0 629'0 630'0 -6'2 636'2 10:21P Chart for @KW6Z
Mar 27 644'0 646'0 636'6 637'2 -7'2 644'4 10:20P Chart for @KW7H
May 27 647'6 649'6 641'0 641'2 -7'2 648'4 10:20P Chart for @KW7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.1950 6.1950 6.1225 6.1350 -0.0600 6.1950 09:33P Chart for @MW6Z
Mar 27 6.3675 6.3800 6.3025 6.3025 -0.0525 6.3550 08:51P Chart for @MW7H
May 27 6.4600 6.4850 6.4250 6.4250 -0.0450 6.4700 08:51P Chart for @MW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Yankton, SD
Chg Zip Code: 
Temp: 44oF Feels Like: 35oF
Humid: 96% Dew Pt: 43oF
Barom: 29.9 Wind Dir: NW
Cond: N/A Wind Spd: 24 mph
Sunrise: 7:08 Sunset: 5:18
As reported at YANKTON, SD at 10:00 PM
 
Local Radar
Yankton, SD
Radar
 
Local Forecast
Yankton, SD

Wednesday
Thursday
Friday
Saturday
Sunday
High: 48°F
Low: 41°F
Precip: 74%		 High: 50°F
Low: 37°F
Precip: 27%		 High: 48°F
Low: 31°F
Precip: 0%		 High: 61°F
Low: 34°F
Precip: 0%		 High: 63°F
Low: 37°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Storm Moving East of Mississippi River Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

A developing central U.S. storm brings Midwest rain and widespread thunderstorms south to Texas through Wednesday. » More DTN Weather Commentary
Posted at 11:52AM Tue Nov 3, 2026 CST

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/03 06:16
DTN Midday Grain Comments 11/03 10:48
DTN Closing Grain Comments 11/03 13:55
DTN Cattle Close/Trends 11/03 16:06
DTN Early Word Livestock Comments 11/03 06:02
DTN Midday Livestock Comments 11/03 11:48
DTN Closing Livestock Comment 11/03 15:16
DTN Chart Technical Points 11/03 16:30
US Direct Feeder Pigs



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN