Home
|
Weather
|
Market News
|
Futures Markets
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Crops
Futures
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
222.850
224.500
220.350
223.750
- 2.600
223.625
s
08/16
Oct 26
217.000
219.450
215.225
218.775
- 1.175
218.875
s
08/16
Dec 26
216.075
218.975
214.850
218.250
- 1.075
218.375
s
08/16
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
339.025
341.875
336.450
341.275
- 2.000
340.825
s
08/16
Sep 26
331.700
335.400
328.075
335.000
- 2.650
334.550
s
08/16
Oct 26
323.100
326.325
319.450
325.950
- 3.375
325.425
s
08/16
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
95.350
95.450
95.250
95.400
-0.075
95.400
s
08/14
Oct 26
82.050
82.050
81.175
81.750
-0.375
81.750
s
08/16
Dec 26
73.000
73.000
72.125
72.525
-0.625
72.475
s
08/16
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
458'4
463'0
458'0
462'6
3'6
459'0
05:05A
Dec 26
483'2
487'2
482'0
487'0
3'6
483'2
05:05A
Mar 27
498'4
502'4
498'2
502'4
3'4
499'0
05:05A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1178'4
1185'2
1173'4
1184'6
7'0
1177'6
05:05A
Nov 26
1192'4
1200'4
1188'2
1199'6
7'2
1192'4
05:05A
Jan 27
1207'6
1215'4
1203'6
1215'0
7'2
1207'6
05:05A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
3102
3118
3089
3114
12
3102
05:05A
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
69.44
70.09
69.03
70.05
0.61
69.44
05:05A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
677'2
680'0
667'4
672'2
-2'4
674'6
05:05A
Dec 26
692'6
695'0
682'6
687'6
-1'6
689'4
05:05A
Mar 27
708'0
711'2
699'2
703'2
-2'0
705'2
05:05A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
754'0
761'0
749'0
751'4
-2'6
754'2
05:05A
Dec 26
768'0
775'6
763'2
766'0
-1'6
767'6
05:05A
Mar 27
778'6
786'6
774'4
776'6
-2'0
778'6
05:05A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
6.7800
6.8900
6.7700
6.8100
0.0275
6.7825
04:52A
Dec 26
7.0450
7.1200
7.0250
7.0725
0.0300
7.0425
04:52A
Mar 27
7.2200
7.3050
7.1725
7.2150
-0.0150
7.2300
04:52A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Yankton, SD
Chg Zip Code:
Temp:
62
o
F
Feels Like:
62
o
F
Humid:
93
%
Dew Pt:
60
o
F
Barom:
30.14
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:38
Sunset:
8:28
As reported at YANKTON, SD at 4:00 AM
Local Radar
Yankton, SD
Local Forecast
Yankton, SD
Monday
Tuesday
Wednesday
Thursday
Friday
High:
82
°F
Low:
62
°F
Precip:
40
%
High:
80
°F
Low:
66
°F
Precip:
40
%
High:
76
°F
Low:
62
°F
Precip:
50
%
High:
81
°F
Low:
61
°F
Precip:
50
%
High:
82
°F
Low:
62
°F
Precip:
25
%
View complete Local Weather
DTN Weather Summary
More Rounds of Showers Through Corn Belt This Weekend
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 11:57AM Fri Aug 14, 2026 CDT
DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/14 05:52
DTN Midday Grain Comments 08/14 10:46
DTN Closing Grain Comments 08/14 13:48
DTN Cattle Close/Trends 08/14 15:48
DTN Early Word Livestock Comments 08/14 06:13
DTN Midday Livestock Comments 08/14 11:53
DTN Closing Livestock Comment 08/14 15:52
DTN Chart Technical Points 08/14 16:30
US Direct Feeder Pigs
Copyright DTN. All rights reserved.
Disclaimer
.