Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.900 254.125 251.350 253.950 1.825 253.900s 07:00A Aug 26 245.725 248.375 245.525 248.025 1.775 247.925s 07:00A Oct 26 237.575 240.500 237.375 239.950 1.800 239.875s 07:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 367.025 369.000 366.700 368.775 1.100 368.675s 07:00A Aug 26 356.600 362.200 356.000 361.275 3.450 361.450s 07:00A Sep 26 354.000 359.825 353.275 359.000 3.950 359.175s 07:00A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 99.525 99.875 98.475 98.750 -0.775 98.750s 07:00A Jul 26 104.600 104.875 103.025 103.350 - 1.200 103.350s 07:00A Aug 26 105.475 105.975 103.525 104.125 - 1.325 104.150s 07:00A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 469'0 473'2 464'0 466'6 11'0 455'6 10:28P Sep 26 475'6 479'6 471'2 473'6 10'6 463'0 10:28P Dec 26 495'2 497'2 488'6 491'2 10'2 481'0 10:28P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1202'2 1209'4 1191'0 1195'6 18'6 1177'0 10:28P Aug 26 1198'4 1207'6 1190'4 1195'0 18'4 1176'4 10:28P Sep 26 1182'6 1190'4 1176'4 1182'2 19'4 1162'6 10:28P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3376 3399 3359 3388 45 3343 10:28P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 74.25 74.67 74.19 74.62 0.74 73.88 10:28P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 647'4 655'0 646'0 652'0 16'2 635'6 10:28P Sep 26 661'4 668'4 659'4 665'6 16'0 649'6 10:28P Dec 26 679'6 687'2 679'0 685'6 16'0 669'6 10:28P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 697'6 705'4 693'6 698'0 10'0 688'0 10:28P Sep 26 708'2 715'0 703'6 708'2 10'6 697'4 10:28P Dec 26 721'0 728'0 717'0 721'0 9'6 711'2 10:28P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 6.9150 7.0000 6.9150 6.9525 0.1000 6.8525 10:21P Sep 26 7.1800 7.1950 7.1300 7.1600 0.1025 7.0575 10:18P Dec 26 7.3700 7.3725 7.3275 7.3375 0.0925 7.2450 10:18P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Yankton, SD
	Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 97% Dew Pt: 53oF Barom: 29.67 Wind Dir: WNW Cond: N/A Wind Spd: 20 mph Sunrise: 6:03 Sunset: 8:48 As reported at YANKTON, SD at 10:00 PM
Local Radar Yankton, SD
	Local Forecast
	Yankton, SD
	Monday Tuesday Wednesday Thursday Friday High: 56°F Low: 47°F Precip: 80% High: 58°F Low: 42°F Precip: 74% High: 64°F Low: 36°F Precip: 0% High: 66°F Low: 45°F Precip: 44% High: 71°F Low: 47°F Precip: 52%
	View complete Local Weather
	DTN Weather Summary
	Major Storm, Heavy Rain, Severe Weather for Central US This Weekend Bryce Anderson (Bio) – DTN Meteorologist Stalled boundary triggers central U.S. storms Friday; severe weather risk expands through the weekend.​​​​​​​​​​​​​​​​ » More DTN Weather Commentary Posted at 11:32AM Sat May 16, 2026 CDT

	DTN Market News
	DTN Weekly Average DDG Price Slightly Lower
	DTN Early Word Grains 05/15 05:45
	DTN Midday Grain Comments 05/15 11:00
	DTN Closing Grain Comments 05/15 13:49
	DTN Cattle Close/Trends 05/15 15:45
	DTN Early Word Livestock Comments 05/15 06:12
	DTN Midday Livestock Comments 05/15 11:33
	DTN Closing Livestock Comment 05/15 15:29
	DTN Chart Technical Points 05/15 16:30
	US Direct Feeder Pigs