Home |  Weather |  Market News |  Futures Markets |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
 
Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 220.850 222.200 218.725 222.175 - 1.175 223.350 11:15A Chart for @LE6Q
Oct 26 214.000 216.650 212.675 216.475 - 1.525 218.000 11:15A Chart for @LE6V
Dec 26 215.000 217.275 213.400 217.075 - 1.200 218.275 11:15A Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 333.075 333.700 331.300 333.450 - 1.850 335.300 11:14A Chart for @GF6Q
Sep 26 323.400 326.850 321.325 326.600 - 2.325 328.925 11:14A Chart for @GF6U
Oct 26 317.200 321.400 315.400 321.100 - 1.600 322.700 11:14A Chart for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 80.000 81.250 79.675 81.200 0.975 80.225 11:14A Chart for @HE6V
Dec 26 70.625 71.925 70.350 71.825 1.075 70.750 11:14A Chart for @HE6Z
Feb 27 73.800 74.850 73.450 74.775 0.950 73.825 11:14A Chart for @HE7G
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 477'0 483'2 474'4 482'6 4'0 478'6 11:15A Chart for @C6U
Dec 26 502'0 508'0 499'0 507'6 4'2 503'4 11:15A Chart for @C6Z
Mar 27 515'4 522'6 514'0 522'4 4'2 518'2 11:15A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1218'6 1223'0 1209'6 1221'6 1'0 1220'6 11:15A Chart for @S6U
Nov 26 1235'4 1237'6 1224'4 1236'4 0'0 1236'4 11:14A Chart for @S6X
Jan 27 1250'2 1252'2 1239'2 1251'2 -0'2 1251'4 11:15A Chart for @S7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3151 3161 3123 3161 4 3157 11:15A Chart for @SM6U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 70.63 71.48 69.33 69.33 -1.85 71.18 11:15A Chart for @BO6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 682'0 687'6 674'4 680'6 -2'0 682'6 11:14A Chart for @W6U
Dec 26 699'0 705'0 692'2 698'2 -1'6 700'0 11:14A Chart for @W6Z
Mar 27 716'0 722'0 709'6 715'2 -2'0 717'2 11:15A Chart for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 762'0 765'2 750'2 757'6 -4'4 762'2 11:15A Chart for @KW6U
Dec 26 777'0 780'2 765'0 773'0 -3'4 776'4 11:15A Chart for @KW6Z
Mar 27 789'6 793'4 778'4 786'4 -3'4 790'0 11:14A Chart for @KW7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.9700 7.0075 6.9300 6.9575 -0.0500 7.0075 11:15A Chart for @MW6U
Dec 26 7.2250 7.2725 7.2000 7.2175 -0.0600 7.2775 11:15A Chart for @MW6Z
Mar 27 7.4300 7.4500 7.3825 7.4000 -0.0575 7.4575 11:15A Chart for @MW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Yankton, SD
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 79% Dew Pt: 69oF
Barom: 30.08 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:42 Sunset: 8:22
As reported at YANKTON, SD at 10:00 AM
 
Local Radar
Yankton, SD
Radar
 
Local Forecast
Yankton, SD

Friday

Saturday

Sunday

Monday

Tuesday
High: 87°F
Low: 63°F
Precip: 0%
High: 83°F
Low: 61°F
Precip: 20%
High: 78°F
Low: 60°F
Precip: 56%
High: 80°F
Low: 64°F
Precip: 80%
High: 83°F
Low: 65°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Another Front Moving Through Corn Belt Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:34AM Fri Aug 21, 2026 CDT

DTN Market News
DTN Weekly DDG Price Higher Again on Average
DTN Early Word Grains 08/21 07:44
DTN Midday Grain Comments 08/21 10:52
DTN Closing Grain Comments 08/20 13:46
DTN Cattle Prices/Trends 08/21 08:27
DTN Early Word Livestock Comments 08/21 06:20
DTN Midday Livestock Comments 08/20 11:47
DTN Closing Livestock Comment 08/20 15:38
DTN Chart Technical Points 08/20 16:30
US Direct Feeder Pigs



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN