Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.750 248.000 245.650 246.925 - 0.575 246.850s 04/22 Jun 26 243.600 243.975 241.525 243.225 - 0.475 243.075s 04/22 Aug 26 239.550 240.100 237.825 239.275 - 0.525 239.175s 04/22 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 367.000 367.250 365.500 366.850 0.225 366.800s 04/22 May 26 359.700 359.700 356.100 358.550 - 0.125 358.425s 04/22 Aug 26 360.000 360.275 356.325 359.000 - 0.075 358.875s 04/22 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 95.550 95.750 94.850 94.850 -0.350 95.050s 04/22 Jun 26 103.175 103.775 102.450 102.500 - 0.575 102.625s 04/22 Jul 26 105.250 106.575 105.100 105.575 0.475 105.700s 04/22 @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'4 456'2 453'0 456'0 1'6 454'2 05:42A Jul 26 462'0 465'2 461'4 465'0 2'2 462'6 05:42A Sep 26 466'2 469'6 465'6 469'2 2'2 467'0 05:41A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1168'4 1163'2 1165'4 1'0 1164'4 05:42A Jul 26 1180'2 1183'6 1178'2 1181'2 1'6 1179'4 05:42A Aug 26 1173'4 1177'0 1172'2 1174'6 1'4 1173'2 05:41A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3223 3233 3207 3225 19 3206 05:41A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 71.64 72.03 71.08 71.52 -0.16 71.68 05:41A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 600'2 606'4 599'2 604'2 5'0 599'2 05:41A Jul 26 608'0 614'6 607'2 613'0 6'0 607'0 05:41A Sep 26 621'2 627'4 620'2 626'0 5'6 620'2 05:41A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 639'0 649'6 637'0 648'0 10'2 637'6 05:41A Jul 26 651'0 661'4 648'4 659'4 9'4 650'0 05:41A Sep 26 662'6 673'0 660'2 671'6 9'6 662'0 05:41A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.6450 6.6750 6.6225 6.6750 0.0225 6.6525 05:36A Jul 26 6.7950 6.8400 6.7650 6.8400 0.0300 6.8100 04:05A Sep 26 6.9700 6.9900 6.9500 6.9725 6.9725 05:35A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Yankton, SD
	Chg Zip Code:  Temp: 63oF Feels Like: 63oF Humid: 87% Dew Pt: 59oF Barom: 29.51 Wind Dir: SSE Cond: N/A Wind Spd: 18 mph Sunrise: 6:34 Sunset: 8:21 As reported at YANKTON, SD at 5:00 AM
Local Radar Yankton, SD
	Local Forecast
	Yankton, SD
	Thursday Friday Saturday Sunday Monday High: 78°F Low: 52°F Precip: 55% High: 62°F Low: 40°F Precip: 39% High: 57°F Low: 40°F Precip: 80% High: 60°F Low: 42°F Precip: 80% High: 54°F Low: 43°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Central US Severe Weather Thursday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms for the Plains, and heavy snow for the Canadian Prairies. Cold front for the Plains, western Midwest. » More DTN Weather Commentary Posted at 12:03PM Wed Apr 22, 2026 CDT

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 04/23 05:46
	DTN Midday Grain Comments 04/22 11:10
	DTN Closing Grain Comments 04/22 13:49
	DTN Cattle Close/Trends 04/22 15:25
	DTN Early Word Livestock Comments 04/22 06:15
	DTN Midday Livestock Comments 04/22 11:36
	DTN Closing Livestock Comment 04/22 15:10
	DTN Chart Technical Points 04/22 16:30
	National Lean Hog Values 09/01