Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.925 255.775 253.100 253.375 - 0.525 253.375s 01:05P Aug 26 248.875 249.975 246.800 247.125 - 0.775 247.150s 02:30P Oct 26 240.675 241.700 238.600 238.875 - 0.925 238.950s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 369.450 369.600 367.750 368.575 0.125 368.800s 01:05P Aug 26 363.100 363.750 358.100 358.775 - 2.600 358.850s 02:30P Sep 26 360.650 361.500 355.500 356.125 - 2.975 356.200s 02:31P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 99.250 100.450 98.425 98.675 - 0.225 98.525s 01:05P Jul 26 103.750 105.000 102.675 102.900 - 0.600 102.750s 01:05P Aug 26 104.500 105.600 103.150 103.250 - 0.925 103.225s 02:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 476'6 479'4 475'0 478'4 1'4 477'0 10:45P Sep 26 482'0 484'0 480'0 483'2 1'0 482'2 10:45P Dec 26 497'6 499'6 495'4 498'6 0'6 498'0 10:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1213'0 1216'0 1211'4 1215'0 2'0 1213'0 10:45P Aug 26 1210'4 1213'6 1209'4 1212'6 1'6 1211'0 10:45P Sep 26 1194'4 1197'4 1193'0 1196'4 1'2 1195'2 10:45P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3345 3361 3338 3353 8 3345 10:45P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 75.57 75.63 75.18 75.33 -0.30 75.63 10:45P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 666'0 673'2 664'0 670'0 5'4 664'4 10:45P Sep 26 679'4 685'6 677'2 683'0 5'2 677'6 10:45P Dec 26 697'0 703'4 695'6 700'4 4'2 696'2 10:45P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 705'6 715'0 704'2 710'4 6'6 703'6 10:45P Sep 26 714'0 724'4 714'0 719'2 5'4 713'6 10:45P Dec 26 728'2 737'0 727'0 732'0 4'4 727'4 10:45P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 7.0275 7.0925 7.0200 7.0875 0.0550 7.0325 10:45P Sep 26 7.2300 7.3000 7.2300 7.3000 0.0600 7.2400 10:45P Dec 26 7.3900 7.4700 7.3900 7.4700 0.0525 7.4175 10:45P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Yankton, SD
	Chg Zip Code:  Temp: 48oF Feels Like: 41oF Humid: 96% Dew Pt: 47oF Barom: 29.9 Wind Dir: NNW Cond: N/A Wind Spd: 22 mph Sunrise: 6:02 Sunset: 8:49 As reported at YANKTON, SD at 10:00 PM
Local Radar Yankton, SD
	Local Forecast
	Yankton, SD
	Tuesday Wednesday Thursday Friday Saturday High: 59°F Low: 41°F Precip: 0% High: 61°F Low: 37°F Precip: 0% High: 64°F Low: 45°F Precip: 33% High: 62°F Low: 47°F Precip: 80% High: 71°F Low: 49°F Precip: 77%
	View complete Local Weather
	DTN Weather Summary
	Front Pushing through Southern Plains, Midwest Tuesday Bryce Anderson (Bio) – DTN Meteorologist A sharp cold front will trigger major severe weather Monday, with tornadoes, large hail, and heavy rain across the Plains and Midwest. » More DTN Weather Commentary Posted at 12:39PM Mon May 18, 2026 CDT

	DTN Market News
	DTN Weekly Average DDG Price Slightly Lower
	DTN Early Word Grains 05/18 05:52
	DTN Midday Grain Comments 05/18 10:53
	DTN Closing Grain Comments 05/18 13:45
	DTN Cattle Close/Trends 05/18 15:50
	DTN Early Word Livestock Comments 05/18 06:09
	DTN Midday Livestock Comments 05/18 12:11
	DTN Closing Livestock Comment 05/18 15:37
	DTN Chart Technical Points 05/18 16:30
	US Direct Feeder Pigs