Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 242.225 243.100 241.500 242.650 0.150 242.500s 01:05P Apr 26 240.750 241.400 239.525 240.775 - 0.325 240.650s 01:05P Jun 26 236.500 236.950 234.975 236.325 - 0.325 236.250s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 367.450 368.000 363.350 365.825 - 1.725 365.725s 01:05P Apr 26 364.500 365.800 360.975 363.675 - 0.975 363.625s 02:30P May 26 360.425 362.000 357.400 359.925 - 0.525 359.900s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 86.900 86.950 86.575 86.775 -0.150 86.750s 01:05P Apr 26 93.650 93.650 91.350 92.050 -2.025 91.825s 02:54P May 26 97.575 97.650 95.575 96.225 - 1.975 96.050s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 431'0 431'4 430'6 431'0 -0'2 431'2 07:03P May 26 441'0 441'6 441'0 441'4 -0'2 441'6 07:03P Jul 26 449'2 449'6 449'0 449'2 -0'4 449'6 07:03P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1136'0 1137'0 1134'6 1135'0 -2'2 1137'2 07:03P May 26 1150'4 1151'6 1149'6 1150'0 -2'2 1152'2 07:03P Jul 26 1162'0 1163'6 1161'6 1162'0 -1'6 1163'6 07:03P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3079 3083 3073 3080 1 3079 07:03P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 57.40 57.66 57.33 57.35 -0.19 57.54 07:03P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 552'0 552'4 550'6 552'0 -0'4 552'4 07:03P May 26 558'2 558'6 557'4 558'2 -0'2 558'4 07:03P Jul 26 565'6 566'6 565'2 566'0 -0'4 566'4 07:03P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 552'4 553'2 551'2 552'6 -1'2 554'0 07:03P May 26 565'0 565'0 563'0 564'4 -1'4 566'0 07:03P Jul 26 577'0 577'2 575'2 576'4 -2'0 578'4 07:03P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.7550 5.7600 5.7100 5.7400 -0.0350 5.7750 07:03P May 26 5.8750 5.8750 5.8500 5.8675 -0.0300 5.8975 07:03P Jul 26 6.0325 6.0325 6.0025 6.0100 -0.0275 6.0375 07:03P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Yankton, SD
	Chg Zip Code:  Temp: 50oF Feels Like: 48oF Humid: 38% Dew Pt: 25oF Barom: 30.11 Wind Dir: NNW Cond: N/A Wind Spd: 5 mph Sunrise: 7:29 Sunset: 5:58 As reported at YANKTON, SD at 6:00 PM
Local Radar Yankton, SD
	Local Forecast
	Yankton, SD
	Friday Saturday Sunday Monday Tuesday High: 61°F Low: 25°F Precip: 0% High: 60°F Low: 35°F Precip: 0% High: 64°F Low: 28°F Precip: 0% High: 59°F Low: 35°F Precip: 0% High: 61°F Low: 35°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Showers Build Across the Southwest Plains on Friday Bryce Anderson (Bio) – DTN Meteorologist Southwest system brings Friday rain, possible severe thunderstorms with hail and winds to western Texas and Oklahoma. » More DTN Weather Commentary Posted at 12:10PM Thu Feb 12, 2026 CST

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/12 05:50
	DTN Midday Grain Comments 02/12 10:49
	DTN Closing Grain Comments 02/12 13:54
	DTN Cattle Close/Trends 02/12 15:35
	DTN Early Word Livestock Comments 02/12 06:16
	DTN Midday Livestock Comments 02/12 11:46
	DTN Closing Livestock Comment 02/12 16:20
	DTN Chart Technical Points 02/12 16:30
	National Lean Hog Values 09/01