Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.375 250.700 246.400 249.750 - 0.350 249.950s 09:46A Jun 26 247.675 248.375 243.025 247.150 - 0.275 247.350s 09:46A Aug 26 243.075 244.050 238.775 242.700 - 0.250 242.825s 09:46A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 373.550 374.025 365.875 370.925 - 1.750 371.325s 09:46A May 26 368.025 369.250 357.850 365.000 - 1.825 365.275s 09:46A Aug 26 369.250 370.300 359.275 365.100 - 2.850 365.675s 09:46A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 94.600 94.600 92.750 93.200 -0.650 93.400s 09:46A Jun 26 101.925 102.375 100.175 100.975 - 0.625 101.050s 09:46A Jul 26 104.550 104.975 103.250 103.675 - 0.675 103.675s 09:46A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 449'0 451'6 449'0 451'2 2'4 448'6 07:29P Jul 26 458'0 460'6 457'6 460'4 3'0 457'4 07:29P Sep 26 462'0 464'2 461'6 464'0 2'6 461'2 07:29P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1167'2 1171'6 1166'2 1166'6 -0'4 1167'2 07:29P Jul 26 1183'2 1187'2 1182'0 1182'4 -0'4 1183'0 07:29P Aug 26 1177'0 1180'0 1175'2 1175'2 -1'2 1176'4 07:29P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3318 3326 3297 3297 - 21 3318 07:28P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 68.86 68.96 68.52 68.68 0.52 68.16 07:29P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 596'2 599'4 595'0 599'4 8'2 591'2 07:28P Jul 26 604'2 608'2 603'0 608'0 8'6 599'2 07:28P Sep 26 616'4 620'4 616'0 620'4 8'6 611'6 07:29P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 643'6 649'0 641'6 648'6 12'0 636'6 07:29P Jul 26 657'2 662'0 655'4 661'4 11'4 650'0 07:28P Sep 26 667'0 673'0 667'0 672'6 11'0 661'6 07:28P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.5450 6.5800 6.5100 6.5725 0.0400 6.5325 07:27P Jul 26 6.7175 6.7800 6.7175 6.7450 0.0425 6.7025 07:27P Sep 26 6.8525 6.9000 6.8425 6.8975 0.0425 6.8550 07:27P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Yankton, SD
	Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 17% Dew Pt: 11oF Barom: 30.29 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 6:39 Sunset: 8:17 As reported at YANKTON, SD at 7:00 PM
Local Radar Yankton, SD
	Local Forecast
	Yankton, SD
	Monday Tuesday Wednesday Thursday Friday High: 75°F Low: 33°F Precip: 0% High: 83°F Low: 46°F Precip: 0% High: 88°F Low: 56°F Precip: 38% High: 78°F Low: 52°F Precip: 55% High: 61°F Low: 39°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Severe Weather Continues Friday, Cold Follows This Weekend Bryce Anderson (Bio) – DTN Meteorologist Strong-to-severe thunderstorms from Wisconsin to Oklahoma. Frosts, freezes in the Plains and Midwest for this weekend. » More DTN Weather Commentary Posted at 12:25PM Fri Apr 17, 2026 CDT

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 04/17 05:47
	DTN Midday Grain Comments 04/17 10:45
	DTN Closing Grain Comments 04/17 15:18
	DTN Cattle Close/Trends 04/17 15:35
	DTN Early Word Livestock Comments 04/17 06:09
	DTN Midday Livestock Comments 04/17 11:40
	DTN Closing Livestock Comment 04/17 15:28
	DTN Chart Technical Points 04/17 16:30
	US Direct Feeder Pigs