Home
|
Weather
|
Market News
|
Futures Markets
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Crops
Futures
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
250.450
251.750
250.350
250.350
0.400
249.950
09:53A
Jun 26
247.300
248.900
247.150
247.350
247.350
09:52A
Aug 26
243.050
244.500
242.850
243.300
0.475
242.825
09:53A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
371.075
372.800
371.075
371.750
0.425
371.325
09:53A
May 26
365.525
367.450
365.150
365.475
0.200
365.275
09:53A
Aug 26
366.000
367.875
365.700
366.075
0.400
365.675
09:53A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
93.650
94.175
93.450
93.800
0.400
93.400
09:53A
Jun 26
101.450
101.875
101.100
101.400
0.350
101.050
09:53A
Jul 26
103.975
104.200
103.575
103.700
0.025
103.675
09:53A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
449'0
451'6
446'6
451'2
2'4
448'6
09:53A
Jul 26
458'0
460'6
455'4
459'6
2'2
457'4
09:53A
Sep 26
462'0
464'2
459'2
462'6
1'4
461'2
09:53A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1167'2
1171'6
1161'0
1164'6
-2'4
1167'2
09:53A
Jul 26
1183'2
1187'2
1177'0
1180'6
-2'2
1183'0
09:53A
Aug 26
1177'0
1180'0
1171'0
1174'6
-1'6
1176'4
09:53A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
3318
3326
3241
3264
- 54
3318
09:53A
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
68.86
69.13
68.17
68.96
0.80
68.16
09:53A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
596'2
601'4
590'2
596'6
5'4
591'2
09:53A
Jul 26
604'2
610'2
598'4
605'2
6'0
599'2
09:53A
Sep 26
616'4
622'2
611'2
618'0
6'2
611'6
09:53A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
643'6
650'0
637'2
640'4
3'6
636'6
09:53A
Jul 26
657'2
662'6
650'0
653'2
3'2
650'0
09:53A
Sep 26
667'0
673'6
662'0
664'6
3'0
661'6
09:53A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
6.5450
6.5875
6.5100
6.5425
0.0100
6.5325
09:53A
Jul 26
6.7175
6.7800
6.7100
6.7150
0.0125
6.7025
09:53A
Sep 26
6.8525
6.9000
6.8425
6.8650
0.0100
6.8550
09:52A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Yankton, SD
Chg Zip Code:
Temp:
42
o
F
Feels Like:
37
o
F
Humid:
43
%
Dew Pt:
21
o
F
Barom:
30.19
Wind Dir:
ESE
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
6:39
Sunset:
8:17
As reported at YANKTON, SD at 9:00 AM
Local Radar
Yankton, SD
Local Forecast
Yankton, SD
Monday
Tuesday
Wednesday
Thursday
Friday
High:
77
°F
Low:
29
°F
Precip:
0
%
High:
84
°F
Low:
47
°F
Precip:
0
%
High:
88
°F
Low:
56
°F
Precip:
0
%
High:
80
°F
Low:
55
°F
Precip:
41
%
High:
61
°F
Low:
41
°F
Precip:
0
%
View complete Local Weather
DTN Weather Summary
Scattered Showers in Texas Monday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 5:36AM Mon Apr 20, 2026 CDT
DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 04/20 05:50
DTN Midday Grain Comments 04/17 10:45
DTN Closing Grain Comments 04/17 15:18
DTN Cattle Prices/Trends 04/20 08:05
DTN Early Word Livestock Comments 04/20 06:17
DTN Midday Livestock Comments 04/17 11:40
DTN Closing Livestock Comment 04/17 15:28
DTN Chart Technical Points 04/17 16:30
US Direct Feeder Pigs
Copyright DTN. All rights reserved.
Disclaimer
.