Home
|
Weather
|
Market News
|
Futures Markets
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Crops
Futures
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
250.450
251.750
249.900
250.400
0.450
249.950
11:14A
Jun 26
247.300
248.900
246.750
247.300
- 0.050
247.350
11:14A
Aug 26
243.050
244.500
242.725
243.100
0.275
242.825
11:14A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
371.075
372.800
371.075
371.475
0.150
371.325
11:14A
May 26
365.525
367.450
364.425
364.950
- 0.325
365.275
11:14A
Aug 26
366.000
367.875
364.975
365.375
- 0.300
365.675
11:14A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
93.650
94.175
93.450
93.900
0.500
93.400
11:14A
Jun 26
101.450
101.875
101.100
101.575
0.525
101.050
11:14A
Jul 26
103.975
104.200
103.575
103.800
0.125
103.675
11:14A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
449'0
453'0
446'6
452'6
4'0
448'6
11:14A
Jul 26
458'0
461'4
455'4
461'4
4'0
457'4
11:14A
Sep 26
462'0
464'6
459'2
464'6
3'4
461'2
11:14A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1167'2
1171'6
1161'0
1166'6
-0'4
1167'2
11:14A
Jul 26
1183'2
1187'2
1177'0
1182'6
-0'2
1183'0
11:14A
Aug 26
1177'0
1180'0
1171'0
1176'6
0'2
1176'4
11:14A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
3318
3326
3241
3272
- 46
3318
11:14A
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
68.86
69.41
68.17
69.38
1.22
68.16
11:14A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
596'2
601'4
590'2
600'0
8'6
591'2
11:14A
Jul 26
604'2
610'2
598'4
609'0
9'6
599'2
11:14A
Sep 26
616'4
622'2
611'2
621'4
9'6
611'6
11:14A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
643'6
650'0
637'2
645'6
9'0
636'6
11:14A
Jul 26
657'2
662'6
650'0
658'0
8'0
650'0
11:14A
Sep 26
667'0
673'6
662'0
669'6
8'0
661'6
11:14A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
6.5450
6.5875
6.5100
6.5875
0.0550
6.5325
11:14A
Jul 26
6.7175
6.7800
6.7100
6.7600
0.0575
6.7025
11:14A
Sep 26
6.8525
6.9075
6.8425
6.9075
0.0525
6.8550
11:14A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Yankton, SD
Chg Zip Code:
Temp:
56
o
F
Feels Like:
56
o
F
Humid:
34
%
Dew Pt:
28
o
F
Barom:
30.1
Wind Dir:
SE
Cond:
N/A
Wind Spd:
23 mph
Sunrise:
6:39
Sunset:
8:17
As reported at YANKTON, SD at 11:00 AM
Local Radar
Yankton, SD
Local Forecast
Yankton, SD
Monday
Tuesday
Wednesday
Thursday
Friday
High:
77
°F
Low:
29
°F
Precip:
0
%
High:
84
°F
Low:
47
°F
Precip:
0
%
High:
88
°F
Low:
56
°F
Precip:
0
%
High:
80
°F
Low:
55
°F
Precip:
40
%
High:
61
°F
Low:
41
°F
Precip:
0
%
View complete Local Weather
DTN Weather Summary
Scattered Showers in Texas Monday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 5:36AM Mon Apr 20, 2026 CDT
DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 04/20 05:50
DTN Midday Grain Comments 04/20 10:48
DTN Closing Grain Comments 04/17 15:18
DTN Cattle Prices/Trends 04/20 08:05
DTN Early Word Livestock Comments 04/20 06:17
DTN Midday Livestock Comments 04/17 11:40
DTN Closing Livestock Comment 04/17 15:28
DTN Chart Technical Points 04/17 16:30
US Direct Feeder Pigs
Copyright DTN. All rights reserved.
Disclaimer
.