Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 239.350 243.350 239.350 243.150 3.475 243.025s 01:05P Jun 26 239.875 243.475 239.750 243.300 3.075 243.275s 01:05P Aug 26 237.000 239.875 236.900 239.800 2.500 239.800s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 363.325 369.950 363.325 368.975 5.825 369.125s 01:05P May 26 361.325 368.000 361.325 366.425 5.150 366.475s 01:05P Aug 26 359.650 365.925 359.650 364.525 4.825 364.425s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.675 90.925 90.250 90.275 -0.050 90.425s 01:05P May 26 97.150 97.775 96.250 96.375 -0.600 96.525s 01:05P Jun 26 105.900 106.775 104.825 104.850 - 0.825 105.050s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 455'4 462'0 451'2 458'4 2'0 457'6s 01:20P Jul 26 467'0 472'6 462'4 469'0 0'6 468'2s 01:20P Sep 26 469'4 475'0 465'2 471'0 0'0 470'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1159'0 1177'6 1156'0 1172'2 11'2 1171'0s 01:20P Jul 26 1175'0 1192'6 1171'2 1187'2 11'0 1186'0s 01:20P Aug 26 1170'4 1190'0 1167'6 1184'2 12'4 1183'4s 01:20P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3151 3180 3135 3164 15 3164s 01:20P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 68.51 69.21 68.00 68.97 0.41 68.88s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 609'6 625'0 605'2 618'2 9'2 616'2s 01:20P Jul 26 621'0 636'0 616'6 628'6 7'6 626'4s 01:30P Sep 26 632'0 648'0 629'4 641'0 6'6 638'2s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 630'0 648'4 624'6 637'4 9'2 635'4s 01:20P Jul 26 644'2 662'2 638'6 651'0 8'0 648'6s 01:20P Sep 26 657'4 675'2 652'4 663'6 7'2 661'6s 01:20P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.5125 6.6375 6.4625 6.5750 0.0550 6.5200 01:20P Jul 26 6.6500 6.7650 6.5500 6.7175 0.0625 6.6550 01:20P Sep 26 6.7625 6.9025 6.7625 6.8700 0.0675 6.8025 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Yankton, SD
	Chg Zip Code:  Temp: 49oF Feels Like: 43oF Humid: 44% Dew Pt: 28oF Barom: 30.14 Wind Dir: NNW Cond: N/A Wind Spd: 17 mph Sunrise: 7:12 Sunset: 7:54 As reported at YANKTON, SD at 1:00 PM
Local Radar Yankton, SD
	Local Forecast
	Yankton, SD
	Tuesday Wednesday Thursday Friday Saturday High: 55°F Low: 40°F Precip: 0% High: 44°F Low: 33°F Precip: 80% High: 47°F Low: 34°F Precip: 80% High: 42°F Low: 29°F Precip: 80% High: 42°F Low: 26°F Precip: 51%
	View complete Local Weather
	DTN Weather Summary
	System Moving Through Great Lakes Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:33AM Tue Mar 31, 2026 CDT

	DTN Market News
	DTN Weekly Average DDG Price Up $2 Per Ton
	DTN Early Word Grains 03/31 05:41
	DTN Midday Grain Comments 03/31 10:45
	DTN Closing Grain Comments 03/30 13:47
	DTN Cattle Prices/Trends 03/31 11:45
	DTN Early Word Livestock Comments 03/31 06:22
	DTN Midday Livestock Comments 03/31 11:50
	DTN Closing Livestock Comment 03/30 15:33
	DTN Chart Technical Points 03/30 16:30
	US Direct Feeder Pigs