Home |  Weather |  Market News |  Futures Markets |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
 
Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 222.850 224.500 220.350 223.750 - 2.600 223.625s 08/16 Chart for @LE6Q
Oct 26 217.000 219.450 215.225 218.775 - 1.175 218.875s 08/16 Chart for @LE6V
Dec 26 216.075 218.975 214.850 218.250 - 1.075 218.375s 08/16 Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 339.025 341.875 336.450 341.275 - 2.000 340.825s 08/16 Chart for @GF6Q
Sep 26 331.700 335.400 328.075 335.000 - 2.650 334.550s 08/16 Chart for @GF6U
Oct 26 323.100 326.325 319.450 325.950 - 3.375 325.425s 08/16 Chart for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 95.350 95.450 95.250 95.400 -0.075 95.400s 08/14 Chart for @HE6Q
Oct 26 82.050 82.050 81.175 81.750 -0.375 81.750s 08/16 Chart for @HE6V
Dec 26 73.000 73.000 72.125 72.525 -0.625 72.475s 08/16 Chart for @HE6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 458'4 460'6 458'0 460'4 1'4 459'0 08/16 Chart for @C6U
Dec 26 483'2 485'2 482'0 485'0 1'6 483'2 08/16 Chart for @C6Z
Mar 27 498'4 501'0 498'2 500'4 1'4 499'0 08/16 Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1178'4 1179'6 1173'4 1177'4 -0'2 1177'6 08/16 Chart for @S6U
Nov 26 1192'4 1194'2 1188'2 1192'2 -0'2 1192'4 08/16 Chart for @S6X
Jan 27 1207'6 1209'2 1203'6 1207'2 -0'4 1207'6 08/16 Chart for @S7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3102 3106 3089 3106 4 3102 08/16 Chart for @SM6U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 69.44 69.62 69.03 69.37 -0.07 69.44 08/16 Chart for @BO6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 677'2 680'0 672'0 674'6 0'0 674'6 08/16 Chart for @W6U
Dec 26 692'6 695'0 687'0 690'2 0'6 689'4 08/16 Chart for @W6Z
Mar 27 708'0 711'2 703'2 706'2 1'0 705'2 08/16 Chart for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 754'0 761'0 751'4 756'6 2'4 754'2 08/16 Chart for @KW6U
Dec 26 768'0 775'6 765'6 771'2 3'4 767'6 08/16 Chart for @KW6Z
Mar 27 778'6 786'6 777'0 782'2 3'4 778'6 08/16 Chart for @KW7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.7800 6.8900 6.7700 6.8125 0.0300 6.7825 08/16 Chart for @MW6U
Dec 26 7.0450 7.0975 7.0250 7.0700 0.0275 7.0425 08/16 Chart for @MW6Z
Mar 27 7.2200 7.2675 7.2050 7.2500 0.0200 7.2300 08/16 Chart for @MW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Yankton, SD
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 79% Dew Pt: 60oF
Barom: 30.16 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:38 Sunset: 8:28
As reported at YANKTON, SD at 11:00 PM
 
Local Radar
Yankton, SD
Radar
 
Local Forecast
Yankton, SD

Monday

Tuesday

Wednesday

Thursday

Friday
High: 83°F
Low: 61°F
Precip: 37%
High: 79°F
Low: 66°F
Precip: 46%
High: 76°F
Low: 62°F
Precip: 52%
High: 79°F
Low: 60°F
Precip: 53%
High: 82°F
Low: 63°F
Precip: 36%
View complete Local Weather
 
DTN Weather Summary
More Rounds of Showers Through Corn Belt This Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:57AM Fri Aug 14, 2026 CDT

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/14 05:52
DTN Midday Grain Comments 08/14 10:46
DTN Closing Grain Comments 08/14 13:48
DTN Cattle Close/Trends 08/14 15:48
DTN Early Word Livestock Comments 08/14 06:13
DTN Midday Livestock Comments 08/14 11:53
DTN Closing Livestock Comment 08/14 15:52
DTN Chart Technical Points 08/14 16:30
US Direct Feeder Pigs



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN