Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.425 250.575 247.475 249.350 0.150 249.300s 01:05P Aug 26 239.350 240.975 236.825 239.375 0.250 239.600s 01:05P Oct 26 230.975 232.050 227.575 230.775 - 0.225 230.725s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 353.775 355.500 344.275 350.175 - 6.675 349.850s 01:05P Sep 26 350.800 352.625 341.200 347.150 - 6.475 346.900s 01:05P Oct 26 347.000 349.225 337.900 343.800 - 6.000 343.625s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 95.600 95.850 94.975 95.850 0.625 95.750s 01:05P Jul 26 100.425 100.500 99.350 100.400 0.375 100.400s 01:05P Aug 26 100.475 100.600 99.225 100.100 - 0.150 100.075s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 462'4 467'6 461'0 463'6 1'0 463'2s 01:30P Sep 26 468'4 474'0 467'2 469'6 1'2 469'6s 01:20P Dec 26 485'0 490'2 484'0 486'4 1'4 486'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'6 1201'4 1190'4 1197'2 2'2 1196'4s 01:20P Aug 26 1192'6 1200'4 1190'0 1194'6 1'4 1195'0s 01:20P Sep 26 1177'4 1186'2 1176'4 1180'6 1'0 1180'2s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3277 3333 3262 3320 35 3319s 01:30P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 74.00 74.60 73.84 73.95 0.11 73.98s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 650'0 654'0 642'2 647'0 -1'2 646'2s 01:25P Sep 26 663'0 667'0 655'4 660'2 -1'6 659'2s 01:30P Dec 26 683'0 686'4 675'4 680'2 -1'6 679'0s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 687'4 693'0 677'0 683'6 -5'0 682'0s 01:30P Sep 26 700'0 703'2 688'4 695'4 -4'4 693'2s 01:30P Dec 26 711'4 719'0 704'0 710'6 -4'2 709'0s 01:30P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 6.9050 6.9800 6.8600 6.9025 -0.0075 6.8950s 01:30P Sep 26 7.1300 7.1950 7.0700 7.1050 -0.0075 7.1025s 01:30P Dec 26 7.2925 7.3775 7.2475 7.2775 -0.0125 7.2750s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Yankton, SD
	Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 97% Dew Pt: 57oF Barom: 29.87 Wind Dir: ESE Cond: N/A Wind Spd: 10 mph Sunrise: 5:59 Sunset: 8:52 As reported at YANKTON, SD at 1:00 PM
Local Radar Yankton, SD
	Local Forecast
	Yankton, SD
	Friday Saturday Sunday Monday Tuesday High: 65°F Low: 51°F Precip: 80% High: 74°F Low: 46°F Precip: 0% High: 82°F Low: 53°F Precip: 56% High: 87°F Low: 59°F Precip: 40% High: 87°F Low: 62°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Wet Memorial Holiday Weekend Ahead Bryce Anderson (Bio) – DTN Meteorologist Showers will drench much of the country this holiday weekend, with heavy rain continuing across the South. » More DTN Weather Commentary Posted at 12:06PM Fri May 22, 2026 CDT

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 05/22 05:52
	DTN Midday Grain Comments 05/22 10:51
	DTN Closing Grain Comments 05/22 13:45
	DTN Cattle Prices/Trends 05/22 11:50
	DTN Early Word Livestock Comments 05/22 06:14
	DTN Midday Livestock Comments 05/22 11:29
	DTN Closing Livestock Comment 05/21 15:50
	DTN Chart Technical Points 05/21 16:30
	US Direct Feeder Pigs