Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 242.500 243.700 241.950 242.925 0.575 243.075s 01:05P Apr 26 240.650 241.675 239.500 240.400 - 0.025 240.625s 01:05P Jun 26 236.100 237.200 235.100 235.925 - 0.100 236.150s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 365.700 369.200 364.450 365.675 0.425 366.150s 01:05P Apr 26 363.900 366.250 361.775 362.875 - 0.175 363.450s 01:05P May 26 359.850 362.100 357.925 358.625 - 0.475 359.425s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 86.950 87.150 86.850 86.975 0.200 86.950s 01:05P Apr 26 92.125 92.375 91.125 91.325 -0.550 91.275s 01:05P May 26 96.300 96.325 95.175 95.250 -0.750 95.300s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 431'0 432'6 429'4 431'6 0'4 431'6s 02:44P May 26 441'0 442'6 439'6 441'6 0'2 442'0s 02:52P Jul 26 449'2 450'4 447'2 449'4 0'2 450'0s 02:55P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1136'0 1139'4 1122'0 1134'6 -4'2 1133'0s 02:49P May 26 1150'4 1155'2 1137'6 1149'6 -3'6 1148'4s 02:33P Jul 26 1162'0 1167'0 1150'2 1161'4 -3'2 1160'4s 02:50P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3079 3107 3042 3093 13 3092s 02:35P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 57.40 57.66 56.62 57.17 -0.46 57.08s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 552'0 553'0 545'6 549'0 -3'6 548'6s 01:20P May 26 558'2 558'6 548'0 548'6 -10'0 548'4s 01:30P Jul 26 565'6 566'6 556'4 557'2 -9'4 557'0s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 552'4 553'6 541'4 542'6 -11'4 542'4s 01:30P May 26 565'0 565'4 552'6 554'0 -12'2 553'6s 01:30P Jul 26 577'0 577'6 565'6 567'4 -11'2 567'2s 01:30P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.7550 5.7700 5.7000 5.7225 -0.0575 5.7175s 01:30P May 26 5.8750 5.8950 5.8225 5.8450 -0.0575 5.8400s 01:30P Jul 26 6.0325 6.0350 5.9525 5.9625 -0.0675 5.9700s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Yankton, SD
	Chg Zip Code:  Temp: 62oF Feels Like: 59oF Humid: 21% Dew Pt: 22oF Barom: 30.04 Wind Dir: E Cond: N/A Wind Spd: 8 mph Sunrise: 7:29 Sunset: 5:58 As reported at YANKTON, SD at 2:00 PM
Local Radar Yankton, SD
	Local Forecast
	Yankton, SD
	Friday Saturday Sunday Monday Tuesday High: 61°F Low: 22°F Precip: 0% High: 59°F Low: 34°F Precip: 0% High: 65°F Low: 28°F Precip: 0% High: 59°F Low: 32°F Precip: 0% High: 57°F Low: 36°F Precip: 35%
	View complete Local Weather
	DTN Weather Summary
	Storms and Heavy Rain Move Through the South Bryce Anderson (Bio) – DTN Meteorologist Showers and heavy rain for the South. Above-average temperatures for the western Midwest, Central Plains. » More DTN Weather Commentary Posted at 11:18AM Fri Feb 13, 2026 CST

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 02/13 05:45
	DTN Midday Grain Comments 02/13 10:50
	DTN Closing Grain Comments 02/13 13:56
	DTN Cattle Prices/Trends 02/13 13:55
	DTN Early Word Livestock Comments 02/13 06:10
	DTN Midday Livestock Comments 02/13 11:56
	DTN Closing Livestock Comment 02/12 16:20
	DTN Chart Technical Points 02/12 16:30
	US Direct Feeder Pigs