Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 26 214.725 218.950 214.700 217.625 3.575 214.050 09:31A Feb 27 218.500 222.500 218.000 221.200 4.000 217.200 09:31A Apr 27 220.925 225.000 220.675 223.750 3.900 219.850 09:31A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 26 323.875 330.625 323.875 329.000 6.675 322.325 09:31A Jan 27 319.525 327.350 319.525 325.600 7.225 318.375 09:31A Mar 27 315.750 323.075 315.750 321.500 7.650 313.850 09:31A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 26 53.650 55.725 53.525 55.725 2.200 53.525 09:31A Feb 27 58.800 60.725 58.700 59.500 0.800 58.700 09:31A Apr 27 66.500 67.900 65.700 65.825 -0.675 66.500 09:31A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 441'4 443'6 438'4 438'4 -3'0 441'4 09:30A Mar 27 455'2 457'0 451'6 451'6 -3'4 455'2 09:31A May 27 463'4 465'2 460'2 460'2 -3'2 463'4 09:31A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1199'4 1199'6 1189'0 1189'0 0'0 1189'0 09:31A Jan 27 1193'6 1202'4 1189'0 1190'0 -3'6 1193'6 09:30A Mar 27 1199'2 1207'2 1195'2 1196'2 -3'0 1199'2 09:31A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 26 3193 3216 3165 3173 - 19 3192 09:31A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 26 62.31 63.08 62.09 62.51 0.25 62.26 09:31A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 591'0 594'0 586'2 589'6 -1'4 591'2 09:31A Mar 27 603'0 606'4 599'0 602'2 -0'4 602'6 09:31A May 27 608'6 612'4 604'6 607'6 -0'6 608'4 09:31A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 632'4 634'6 624'4 628'0 -4'4 632'4 09:31A Mar 27 639'2 641'6 633'2 636'2 -3'4 639'6 09:31A May 27 643'0 644'4 636'2 639'0 -3'6 642'6 09:31A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 6.1500 6.1900 6.1250 6.1500 -0.0100 6.1600 09:31A Mar 27 6.3000 6.3300 6.2750 6.2950 -0.0075 6.3025 09:31A May 27 6.4000 6.4375 6.3875 6.3950 -0.0150 6.4100 09:30A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Yankton, SD
	Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 72% Dew Pt: 43oF Barom: 30.03 Wind Dir: W Cond: N/A Wind Spd: 7 mph Sunrise: 7:14 Sunset: 5:12 As reported at YANKTON, SD at 9:00 AM
Local Radar Yankton, SD
	Local Forecast
	Yankton, SD
	Monday Tuesday Wednesday Thursday Friday High: 63°F Low: 45°F Precip: 0% High: 62°F Low: 35°F Precip: 0% High: 55°F Low: 41°F Precip: 0% High: 43°F Low: 31°F Precip: 0% High: 44°F Low: 26°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Showers Continue in Texas, Warmer and Drier Elsewhere Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:33AM Mon Nov 9, 2026 CST

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 11/09 05:47
	DTN Midday Grain Comments 11/06 10:48
	DTN Closing Grain Comments 11/06 13:46
	DTN Cattle Close/Trends 11/06 16:27
	DTN Early Word Livestock Comments 11/09 06:04
	DTN Midday Livestock Comments 11/06 11:36
	DTN Closing Livestock Comment 11/06 15:44
	DTN Chart Technical Points 11/06 16:30
	US Direct Feeder Pigs