Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 238.275 240.825 236.900 238.000 2.500 237.750s 02:40P Apr 26 238.500 241.000 236.475 237.650 1.650 237.250s 01:05P Jun 26 235.025 237.100 233.000 234.250 1.650 233.850s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 368.825 371.950 367.250 367.825 3.350 367.425s 01:05P Apr 26 365.000 368.500 361.825 363.525 2.300 362.800s 01:05P May 26 360.075 363.825 355.800 358.000 0.925 357.125s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 87.600 88.075 87.300 87.375 0.075 87.375s 01:05P Apr 26 98.900 99.750 97.875 97.975 -0.425 97.950s 01:05P May 26 102.000 102.500 101.250 101.275 - 0.225 101.275s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 434'4 436'0 428'6 430'6 -4'6 430'2s 02:30P May 26 442'0 443'6 437'2 439'2 -4'2 438'6s 02:30P Jul 26 448'0 450'2 444'0 446'0 -4'0 445'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1108'4 1137'6 1102'0 1114'6 3'0 1115'2s 02:38P May 26 1123'0 1149'6 1115'6 1128'0 2'6 1128'6s 02:39P Jul 26 1133'4 1159'2 1127'4 1139'0 2'2 1139'4s 02:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3025 3094 2996 3034 4 3036s 02:30P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 55.66 56.14 54.95 55.34 -0.32 55.33s 02:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 534'6 539'2 527'4 530'6 -5'4 529'6s 01:30P May 26 544'6 548'0 537'0 539'4 -5'0 539'0s 01:30P Jul 26 553'6 558'4 547'4 550'0 -5'4 549'2s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 537'6 542'2 530'0 532'2 -7'2 531'2s 01:30P May 26 550'0 554'0 542'2 544'2 -7'0 543'4s 01:30P Jul 26 563'2 567'4 556'0 558'0 -6'6 557'2s 02:31P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.7000 5.7475 5.6775 5.6975 -0.0150 5.7000s 01:46P May 26 5.8275 5.8750 5.8075 5.8200 -0.0175 5.8250s 01:32P Jul 26 5.9525 6.0075 5.9500 5.9600 -0.0175 5.9625s 01:32P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Yankton, SD
	Chg Zip Code:  Temp: 43oF Feels Like: 36oF Humid: 60% Dew Pt: 30oF Barom: 30.32 Wind Dir: NNW Cond: N/A Wind Spd: 14 mph Sunrise: 7:38 Sunset: 5:49 As reported at YANKTON, SD at 2:00 PM
Local Radar Yankton, SD
	Local Forecast
	Yankton, SD
	Friday Saturday Sunday Monday Tuesday High: 53°F Low: 29°F Precip: 0% High: 48°F Low: 23°F Precip: 0% High: 58°F Low: 29°F Precip: 0% High: 60°F Low: 32°F Precip: 0% High: 44°F Low: 29°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Super Warm in the Plains; Bowl of Cold Air in the Northeast This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:05PM Fri Feb 6, 2026 CST

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/06 05:45
	DTN Midday Grain Comments 02/06 10:51
	DTN Closing Grain Comments 02/06 13:49
	DTN Cattle Prices/Trends 02/06 13:20
	DTN Early Word Livestock Comments 02/06 06:15
	DTN Midday Livestock Comments 02/06 11:53
	DTN Closing Livestock Comment 02/05 15:50
	DTN Chart Technical Points 02/05 16:30
	US Direct Feeder Pigs