Home
|
Weather
|
Market News
|
Futures Markets
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Crops
Futures
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
233.300
235.450
233.150
235.225
0.675
235.100
s
01:05P
Jun 26
232.525
235.200
232.500
234.825
0.950
234.800
s
01:05P
Aug 26
230.350
232.800
230.275
232.625
0.800
232.400
s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
362.500
363.600
362.500
363.600
1.650
363.525
s
01:05P
Apr 26
352.000
355.650
351.525
355.425
1.725
355.075
s
01:05P
May 26
348.400
352.225
347.800
351.975
1.700
351.750
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
90.800
91.000
90.550
90.825
-0.075
90.825
s
01:05P
May 26
95.500
95.850
95.275
95.800
0.200
95.750
s
01:05P
Jun 26
104.000
104.550
103.850
104.325
0.175
104.300
s
01:05P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
466'6
468'6
462'0
466'4
-0'6
467'2
01:15P
Jul 26
477'0
479'2
473'2
477'4
-0'2
477'6
01:15P
Sep 26
479'6
481'6
476'0
480'0
0'2
480'4
01:15P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1173'0
1179'6
1167'0
1173'4
1'6
1171'6
01:15P
Jul 26
1189'4
1195'6
1183'2
1189'0
1'2
1187'6
01:15P
Aug 26
1182'2
1187'4
1175'2
1182'2
2'0
1183'0
01:15P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
3190
3232
3164
3222
24
3221
01:15P
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
67.10
68.34
66.87
67.98
0.88
68.02
01:15P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
599'4
607'6
593'0
604'6
7'0
605'0
01:15P
Jul 26
609'0
618'2
604'4
615'2
6'4
615'6
01:15P
Sep 26
623'0
630'6
617'4
628'2
6'4
628'6
01:15P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
618'4
631'2
616'2
626'2
8'4
626'6
01:15P
Jul 26
633'6
645'4
631'0
640'6
7'6
641'2
01:15P
Sep 26
647'6
659'0
645'0
654'4
7'2
655'0
01:15P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
6.3975
6.4625
6.3750
6.4500
0.0425
6.4075
01:15P
Jul 26
6.5325
6.6000
6.5100
6.5925
0.0500
6.5425
01:15P
Sep 26
6.6975
6.7550
6.6650
6.7500
0.0500
6.7000
01:15P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Yankton, SD
Chg Zip Code:
Temp:
52
o
F
Feels Like:
52
o
F
Humid:
50
%
Dew Pt:
34
o
F
Barom:
30.04
Wind Dir:
N
Cond:
N/A
Wind Spd:
21 mph
Sunrise:
7:21
Sunset:
7:48
As reported at YANKTON, SD at 1:00 PM
Local Radar
Yankton, SD
Local Forecast
Yankton, SD
Thursday
Friday
Saturday
Sunday
Monday
High:
66
°F
Low:
34
°F
Precip:
0
%
High:
48
°F
Low:
24
°F
Precip:
0
%
High:
64
°F
Low:
28
°F
Precip:
0
%
High:
77
°F
Low:
40
°F
Precip:
0
%
High:
77
°F
Low:
41
°F
Precip:
0
%
View complete Local Weather
DTN Weather Summary
Front Continues South Friday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 12:15PM Thu Mar 26, 2026 CDT
DTN Market News
Upper Mississippi and Great Lakes Shipping Seasons Have Commenced
DTN Early Word Grains 03/26 05:50
DTN Midday Grain Comments 03/26 12:32
DTN Closing Grain Comments 03/25 13:59
DTN Cattle Prices/Trends 03/26 11:40
DTN Early Word Livestock Comments 03/26 06:28
DTN Midday Livestock Comments 03/26 12:34
DTN Closing Livestock Comment 03/25 15:35
DTN Chart Technical Points 03/25 16:30
National Lean Hog Values 09/01
Copyright DTN. All rights reserved.
Disclaimer
.