Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.625 255.525 250.625 255.375 4.675 255.300s 01:05P Aug 26 243.250 249.450 242.950 249.125 5.950 249.200s 01:05P Oct 26 236.750 242.425 236.550 242.075 5.200 242.000s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 361.075 367.900 360.200 367.625 5.325 366.875s 01:05P Sep 26 359.250 366.175 358.125 365.875 5.750 365.275s 02:41P Oct 26 355.200 363.275 354.750 362.925 6.325 362.425s 02:31P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 96.375 96.725 94.750 94.850 -1.775 94.800s 01:05P Aug 26 95.625 96.575 95.000 95.075 -0.725 95.050s 01:05P Oct 26 80.225 80.850 79.850 79.850 -0.300 79.925s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 415'0 421'0 412'4 414'2 -1'6 413'6s 05:31P Sep 26 422'4 429'0 419'6 423'2 -0'2 422'4s 04:46P Dec 26 441'4 448'6 439'0 443'2 0'6 442'4s 05:42P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1119'0 1138'4 1107'4 1129'4 10'6 1130'0s 05:54P Aug 26 1123'2 1143'2 1112'4 1134'0 11'0 1134'4s 04:45P Sep 26 1121'4 1142'6 1111'2 1132'6 11'4 1133'2s 03:17P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3032 3052 3003 3049 28 3048s 05:00P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 74.45 74.69 72.67 72.90 -1.45 72.92s 05:23P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 589'0 604'2 582'6 595'6 6'2 596'0s 05:53P Sep 26 599'6 614'0 593'4 604'2 3'6 604'2s 04:45P Dec 26 615'6 630'0 610'0 622'2 5'0 621'6s 05:42P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 640'0 643'4 629'4 633'4 -6'2 633'6s 06:00P Sep 26 645'2 650'6 635'4 641'0 -4'2 641'0s 04:53P Dec 26 658'0 665'6 650'0 655'6 -2'2 656'2s 04:51P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 6.1475 6.2200 6.1150 6.1275 -0.0375 6.1225s 05:59P Sep 26 6.4000 6.4500 6.3425 6.3525 -0.0475 6.3500s 05:10P Dec 26 6.5775 6.6700 6.5675 6.5750 -0.0450 6.5750s 04:51P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Yankton, SD
	Chg Zip Code:  Temp: 80oF Feels Like: 79oF Humid: 27% Dew Pt: 43oF Barom: 29.66 Wind Dir: SE Cond: N/A Wind Spd: 9 mph Sunrise: 5:50 Sunset: 9:10 As reported at YANKTON, SD at 5:00 PM
Local Radar Yankton, SD
	Local Forecast
	Yankton, SD
	Tuesday Wednesday Thursday Friday Saturday High: 85°F Low: 52°F Precip: 38% High: 80°F Low: 62°F Precip: 80% High: 77°F Low: 56°F Precip: 0% High: 83°F Low: 55°F Precip: 75% High: 80°F Low: 60°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Big Severe Weather Event for Midwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist Three active weather systems; severe outbreak Wednesday threatens tornadoes, damaging winds, and large hail Midwest. » More DTN Weather Commentary Posted at 12:00PM Tue Jun 16, 2026 CDT

	DTN Market News
	DTN Weekly Average DDG Price Plunges
	DTN Early Word Grains 06/16 05:45
	DTN Midday Grain Comments 06/16 10:51
	DTN Closing Grain Comments 06/16 13:53
	DTN Cattle Close/Trends 06/16 15:45
	DTN Early Word Livestock Comments 06/16 06:24
	DTN Midday Livestock Comments 06/16 11:45
	DTN Closing Livestock Comment 06/16 15:17
	DTN Chart Technical Points 06/16 16:30
	US Direct Feeder Pigs