Home
|
Weather
|
Market News
|
Futures Markets
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Crops
Futures
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
255.200
255.300
253.700
254.025
- 1.250
254.000
s
04/30
Aug 26
249.500
250.075
248.350
248.700
- 1.050
248.675
s
04/30
Oct 26
243.925
244.550
242.875
243.475
- 0.450
243.475
s
04/30
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
372.675
373.950
371.000
372.800
1.150
372.650
s
04/30
Aug 26
373.650
374.850
371.925
373.600
1.000
373.525
s
04/30
Sep 26
371.475
373.200
370.300
371.950
1.050
371.975
s
04/30
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
94.800
94.900
93.300
93.375
-1.650
93.450
s
04/30
Jun 26
103.750
104.000
102.050
102.200
- 1.475
102.275
s
04/30
Jul 26
106.175
106.825
104.775
104.900
- 1.225
105.050
s
04/30
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
462'6
466'2
461'6
465'0
0'2
464'6
05:30A
Jul 26
473'6
478'0
472'6
476'6
2'0
474'6
05:32A
Sep 26
478'4
483'2
478'0
482'0
2'2
479'6
05:32A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1179'6
1186'6
1178'6
1185'4
3'4
1182'0
05:32A
Jul 26
1195'4
1203'6
1193'6
1202'2
6'6
1195'4
05:32A
Aug 26
1189'4
1198'0
1188'0
1195'6
6'4
1189'2
05:32A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
3223
3240
3219
3240
17
3223
05:32A
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
76.30
-0.06
76.36
05:32A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
632'0
632'0
624'2
624'2
0'4
623'6
05:31A
Jul 26
637'6
644'6
634'0
636'0
-0'6
636'6
05:32A
Sep 26
653'0
659'4
649'0
650'6
-1'0
651'6
05:32A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
680'6
683'0
677'6
677'6
-12'2
678'0
s
05:32A
Jul 26
694'2
703'6
691'0
692'0
-1'4
693'4
05:32A
Sep 26
706'6
715'4
703'0
703'6
-2'0
705'6
05:32A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
7.0325
7.0600
6.9700
6.9975
-0.0700
6.9475
s
05:30A
Jul 26
7.0300
7.1350
7.0275
7.0650
0.0075
7.0575
05:30A
Sep 26
7.1900
7.3750
7.1900
7.2425
0.0175
7.2250
05:30A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Yankton, SD
Chg Zip Code:
Temp:
35
o
F
Feels Like:
28
o
F
Humid:
93
%
Dew Pt:
33
o
F
Barom:
30.16
Wind Dir:
NW
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
6:22
Sunset:
8:30
As reported at YANKTON, SD at 5:00 AM
Local Radar
Yankton, SD
Local Forecast
Yankton, SD
Friday
Saturday
Sunday
Monday
Tuesday
High:
55
°F
Low:
34
°F
Precip:
0
%
High:
68
°F
Low:
33
°F
Precip:
0
%
High:
71
°F
Low:
47
°F
Precip:
0
%
High:
70
°F
Low:
48
°F
Precip:
0
%
High:
56
°F
Low:
41
°F
Precip:
33
%
View complete Local Weather
DTN Weather Summary
Storm Rolling Through Texas Friday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 12:27PM Thu Apr 30, 2026 CDT
DTN Market News
DTN Weekly DDG Price Held Steady on Average
DTN Early Word Grains 04/30 05:45
DTN Midday Grain Comments 04/30 10:48
DTN Closing Grain Comments 04/30 13:43
DTN Cattle Close/Trends 04/30 15:35
DTN Early Word Livestock Comments 04/30 06:07
DTN Midday Livestock Comments 04/30 11:48
DTN Closing Livestock Comment 04/30 16:00
DTN Chart Technical Points 04/30 16:30
National Lean Hog Values 09/01
Copyright DTN. All rights reserved.
Disclaimer
.