Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 239.550 239.575 233.275 235.225 - 5.275 235.250s 02:31P Apr 26 240.350 240.425 234.550 235.650 - 6.200 235.600s 01:05P Jun 26 235.675 235.950 229.975 232.375 - 5.025 232.200s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 368.275 368.275 360.825 364.450 - 6.000 364.075s 01:05P Apr 26 365.600 365.800 358.250 361.050 - 7.000 360.500s 01:05P May 26 362.225 362.300 354.500 356.600 - 7.550 356.200s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 88.000 88.000 87.200 87.400 -0.700 87.300s 01:05P Apr 26 98.000 98.650 96.875 98.575 -0.075 98.375s 01:05P May 26 101.450 101.700 100.400 101.625 - 0.250 101.500s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 429'0 435'6 427'0 435'2 5'4 435'0s 02:47P May 26 436'2 443'4 434'4 443'2 6'0 443'0s 02:46P Jul 26 443'0 449'6 441'0 449'2 6'0 449'2s 02:32P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1090'2 1113'2 1086'6 1110'6 20'0 1112'2s 02:45P May 26 1102'6 1127'2 1100'0 1124'6 21'2 1126'0s 02:47P Jul 26 1115'6 1138'0 1112'0 1135'6 20'4 1137'2s 02:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 2965 3055 2955 3028 70 3032s 02:31P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 55.59 55.98 55.20 55.63 -0.01 55.65s 02:31P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 527'0 536'4 522'6 534'6 8'4 535'2s 01:20P May 26 536'2 545'0 532'2 544'2 7'6 544'0s 01:30P Jul 26 547'2 555'6 543'0 554'2 7'4 554'6s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 530'0 539'0 526'4 538'0 8'2 538'4s 02:37P May 26 542'6 551'2 538'6 550'0 7'6 550'4s 02:44P Jul 26 557'0 564'4 552'6 563'6 7'2 564'0s 01:30P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.6575 5.7200 5.6500 5.7000 0.0550 5.7150s 01:30P May 26 5.7950 5.8475 5.7900 5.8200 0.0475 5.8425s 01:30P Jul 26 5.9375 5.9850 5.9300 5.9800 0.0475 5.9800s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Yankton, SD
	Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 42% Dew Pt: 36oF Barom: 29.99 Wind Dir: NW Cond: N/A Wind Spd: 17 mph Sunrise: 7:39 Sunset: 5:47 As reported at YANKTON, SD at 2:00 PM
Local Radar Yankton, SD
	Local Forecast
	Yankton, SD
	Thursday Friday Saturday Sunday Monday High: 58°F Low: 24°F Precip: 0% High: 44°F Low: 26°F Precip: 0% High: 46°F Low: 21°F Precip: 0% High: 51°F Low: 27°F Precip: 0% High: 60°F Low: 32°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Strong Clipper Moving Through Great Lakes, Northeast Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:56AM Thu Feb 5, 2026 CST

	DTN Market News
	DTN Weekly DDG Price Unchanged on Average
	DTN Early Word Grains 02/05 05:45
	DTN Midday Grain Comments 02/05 10:42
	DTN Closing Grain Comments 02/05 13:49
	DTN Cattle Prices/Trends 02/05 14:50
	DTN Early Word Livestock Comments 02/05 06:20
	DTN Midday Livestock Comments 02/05 11:54
	DTN Closing Livestock Comment 02/04 16:27
	DTN Chart Technical Points 02/04 16:30
	National Lean Hog Values 09/01