Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.750 248.000 246.075 247.050 - 0.375 247.425 09:04A Jun 26 243.600 243.975 241.825 243.000 - 0.550 243.550 09:05A Aug 26 239.550 240.100 238.000 239.100 - 0.600 239.700 09:04A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 367.000 367.125 365.500 366.350 - 0.225 366.575 09:04A May 26 359.700 359.700 356.100 357.900 - 0.650 358.550 09:04A Aug 26 360.000 360.275 356.325 358.525 - 0.425 358.950 09:04A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 95.550 95.750 95.375 95.600 0.200 95.400 09:04A Jun 26 103.175 103.675 103.025 103.475 0.275 103.200 09:04A Jul 26 105.250 106.150 105.100 105.875 0.650 105.225 09:04A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'4 457'0 452'6 455'0 1'2 453'6 09:04A Jul 26 461'6 465'4 461'0 463'4 1'4 462'0 09:04A Sep 26 465'4 469'2 465'0 467'6 2'0 465'6 09:04A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1175'0 1184'6 1172'6 1177'2 2'6 1174'4 09:04A Jul 26 1191'4 1201'2 1189'0 1193'2 3'0 1190'2 09:04A Aug 26 1184'2 1193'2 1182'6 1186'0 2'0 1184'0 09:04A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3253 3282 3244 3258 5 3253 09:04A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 72.15 73.03 71.78 72.94 0.80 72.14 09:04A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 606'4 613'0 601'0 603'0 -2'0 605'0 09:04A Jul 26 614'0 620'4 608'6 611'0 -1'6 612'6 09:04A Sep 26 626'4 632'6 621'2 623'4 -2'0 625'4 09:04A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 646'4 648'0 637'4 641'2 -2'2 643'4 09:04A Jul 26 656'0 660'4 650'2 653'0 -2'6 655'6 09:04A Sep 26 668'2 672'2 662'2 665'0 -2'6 667'6 09:04A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.5950 6.6600 6.5950 6.6450 -0.0100 6.6550 09:03A Jul 26 6.8200 6.8400 6.7725 6.8250 -0.0075 6.8325 09:03A Sep 26 6.9350 6.9875 6.9225 6.9775 -0.0075 6.9850 09:03A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Yankton, SD
	Chg Zip Code:  Temp: 64oF Feels Like: 64oF Humid: 73% Dew Pt: 55oF Barom: 29.8 Wind Dir: SSE Cond: N/A Wind Spd: 16 mph Sunrise: 6:36 Sunset: 8:20 As reported at YANKTON, SD at 8:00 AM
Local Radar Yankton, SD
	Local Forecast
	Yankton, SD
	Wednesday Thursday Friday Saturday Sunday High: 89°F Low: 59°F Precip: 0% High: 77°F Low: 54°F Precip: 45% High: 63°F Low: 40°F Precip: 29% High: 59°F Low: 40°F Precip: 72% High: 61°F Low: 44°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Storm Moving into Northern Plains, Canadian Prairies Wednesday Bryce Anderson (Bio) – DTN Meteorologist Scattered showers, heavy snow for Northern Plains, Canadian Prairies. Spotty showers for Texas, Louisiana and Midwest. » More DTN Weather Commentary Posted at 5:33AM Wed Apr 22, 2026 CDT

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 04/22 05:44
	DTN Midday Grain Comments 04/21 10:57
	DTN Closing Grain Comments 04/21 13:53
	DTN Cattle Prices/Trends 04/22 09:05
	DTN Early Word Livestock Comments 04/22 06:15
	DTN Midday Livestock Comments 04/21 11:42
	DTN Closing Livestock Comment 04/21 15:28
	DTN Chart Technical Points 04/21 16:30
	National Lean Hog Values 09/01