Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.625 247.750 246.200 247.750 0.900 247.500s 02:30P Apr 26 242.700 244.125 241.950 243.525 0.900 243.425s 01:05P Jun 26 238.450 239.575 237.800 238.975 0.450 238.875s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 371.075 371.900 369.300 370.500 - 0.300 370.275s 01:05P Apr 26 368.500 369.600 366.575 367.850 - 0.350 367.650s 01:05P May 26 364.700 366.000 362.750 363.800 - 0.650 363.575s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 92.750 93.575 92.000 93.500 0.900 93.450s 01:05P May 26 96.725 97.800 96.600 97.800 0.750 97.750s 01:05P Jun 26 106.700 107.375 105.975 107.250 0.575 107.175s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 426'6 427'6 424'0 426'2 -1'2 425'6s 02:52P May 26 436'4 437'6 434'2 436'4 -0'4 436'2s 02:54P Jul 26 444'2 445'4 442'2 444'4 -0'2 444'4s 02:54P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1132'2 1142'0 1129'2 1141'4 7'4 1141'0s 02:49P May 26 1148'0 1157'0 1144'6 1156'4 7'0 1156'0s 02:56P Jul 26 1160'0 1169'0 1157'2 1168'4 6'4 1168'0s 02:38P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3040 3060 3024 3046 9 3048s 01:30P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 58.55 59.81 58.34 59.80 1.09 59.68s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 548'0 563'6 546'0 563'0 12'4 559'4s 02:31P May 26 552'0 570'0 550'4 569'2 14'2 566'6s 03:00P Jul 26 560'0 577'4 558'0 577'0 14'6 574'4s 02:39P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 550'4 567'0 549'0 566'6 14'4 565'4s 02:32P May 26 560'2 578'2 559'2 577'6 15'0 576'6s 02:30P Jul 26 572'4 589'6 571'2 589'4 14'2 588'4s 02:30P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.7300 5.8300 5.7175 5.8200 0.0850 5.8250s 01:30P May 26 5.8475 5.9475 5.8350 5.9400 0.0950 5.9450s 02:44P Jul 26 5.9800 6.0750 5.9800 6.0675 0.0925 6.0700s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Yankton, SD
	Chg Zip Code:  Temp: 21oF Feels Like: 4oF Humid: 62% Dew Pt: 10oF Barom: 29.88 Wind Dir: NNW Cond: N/A Wind Spd: 24 mph Sunrise: 7:20 Sunset: 6:06 As reported at YANKTON, SD at 2:00 PM
Local Radar Yankton, SD
	Local Forecast
	Yankton, SD
	Thursday Friday Saturday Sunday Monday High: 27°F Low: 13°F Precip: 0% High: 29°F Low: 11°F Precip: 0% High: 34°F Low: 11°F Precip: 0% High: 31°F Low: 9°F Precip: 0% High: 38°F Low: 3°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Large Storm Continues to Move East Through the Midwest Bryce Anderson (Bio) – DTN Meteorologist Friday morning, snow showers will slowly exit eastern Iowa but continue to linger across Wisconsin and northern Illinois. » More DTN Weather Commentary Posted at 11:52AM Thu Feb 19, 2026 CST

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 02/19 05:50
	DTN Midday Grain Comments 02/19 10:51
	DTN Closing Grain Comments 02/19 13:52
	DTN Cattle Prices/Trends 02/19 14:30
	DTN Early Word Livestock Comments 02/19 06:15
	DTN Midday Livestock Comments 02/19 11:27
	DTN Closing Livestock Comment 02/18 15:46
	DTN Chart Technical Points 02/18 16:30
	National Lean Hog Values 09/01