Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 227.875 230.150 227.325 228.325 0.425 227.900s 01:05P Oct 26 222.850 225.550 222.525 224.125 1.800 223.975s 01:05P Dec 26 221.750 224.825 221.675 223.275 2.025 223.325s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 343.575 346.500 343.200 344.700 1.200 344.275s 01:05P Sep 26 337.650 340.900 337.350 339.050 1.425 338.650s 01:05P Oct 26 327.400 331.800 327.400 330.600 2.800 329.625s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 102.800 103.000 100.575 100.700 - 2.425 100.675s 01:05P Oct 26 87.900 88.425 85.500 85.575 -2.575 85.700s 03:05P Dec 26 79.400 79.550 76.900 77.075 -2.475 77.200s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 459'2 461'6 448'0 448'4 -9'4 449'0s 03:06P Dec 26 481'4 483'4 470'6 471'0 -8'6 471'6s 03:06P Mar 27 496'4 498'6 486'0 486'4 -8'4 487'2s 02:52P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1213'4 1217'2 1175'4 1177'0 -34'0 1178'0s 02:43P Sep 26 1207'0 1209'6 1173'4 1174'6 -28'6 1176'0s 01:30P Nov 26 1222'4 1225'0 1190'0 1191'4 -27'2 1192'6s 03:03P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3202 3215 3127 3156 - 50 3153s 02:30P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Aug 26 71.12 71.73 68.84 69.07 -1.59 69.17s 02:53P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 666'6 672'2 658'2 660'0 -1'6 660'6s 02:30P Dec 26 684'2 689'0 675'6 676'6 -2'0 677'6s 03:02P Mar 27 699'4 704'0 691'0 691'6 -2'2 693'0s 02:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 730'0 738'4 723'4 726'0 -0'6 725'4s 03:07P Dec 26 745'4 754'2 738'6 741'2 -1'2 740'6s 01:30P Mar 27 759'4 765'6 750'6 752'4 -1'6 752'0s 01:30P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 7.0125 7.0800 7.0025 7.0475 0.0250 7.0500s 01:30P Dec 26 7.2425 7.3575 7.2000 7.2825 0.0300 7.2825s 01:30P Mar 27 7.4075 7.4675 7.4075 7.4425 0.0350 7.4450s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Yankton, SD
	Chg Zip Code:  Temp: 89oF Feels Like: 100oF Humid: 65% Dew Pt: 76oF Barom: 29.94 Wind Dir: ESE Cond: N/A Wind Spd: 13 mph Sunrise: 6:17 Sunset: 8:54 As reported at YANKTON, SD at 2:00 PM
Local Radar Yankton, SD
	Local Forecast
	Yankton, SD
	Wednesday Thursday Friday Saturday Sunday High: 93°F Low: 70°F Precip: 0% High: 82°F Low: 72°F Precip: 78% High: 80°F Low: 68°F Precip: 80% High: 83°F Low: 63°F Precip: 0% High: 87°F Low: 63°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Storm Building Over Northern and Central Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:59AM Wed Jul 29, 2026 CDT

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 07/29 05:49
	DTN Midday Grain Comments 07/29 10:52
	DTN Closing Grain Comments 07/29 13:51
	DTN Cattle Prices/Trends 07/29 11:55
	DTN Early Word Livestock Comments 07/29 06:14
	DTN Midday Livestock Comments 07/29 11:45
	DTN Closing Livestock Comment 07/28 15:38
	DTN Chart Technical Points 07/28 16:30
	US Direct Feeder Pigs