Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 229.425 231.300 229.125 230.200 0.975 230.425s 10/21 Dec 26 230.175 232.450 229.500 231.050 0.950 231.125s 10/21 Feb 27 233.000 235.225 232.200 233.825 0.725 233.825s 10/21 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 345.750 349.050 345.450 347.800 1.925 347.825s 10/21 Nov 26 346.300 350.750 345.850 348.950 2.525 348.825s 10/21 Jan 27 342.650 348.225 342.525 345.675 3.200 345.825s 10/21 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 26 66.825 66.825 65.700 65.750 -1.425 65.725s 10/21 Feb 27 69.000 69.000 67.875 67.950 -1.250 67.925s 10/21 Apr 27 73.800 73.800 72.625 72.725 -1.150 72.700s 10/21 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 464'2 466'0 463'4 465'0 1'6 463'2 02:21A Mar 27 478'0 480'0 477'4 479'2 2'0 477'2 02:20A May 27 486'2 487'6 485'6 486'6 1'4 485'2 02:21A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1245'0 1246'6 1242'6 1244'0 -1'2 1245'2 02:21A Jan 27 1258'0 1259'4 1255'4 1256'6 -1'4 1258'2 02:21A Mar 27 1266'0 1267'4 1263'6 1265'0 -1'2 1266'2 02:21A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 26 3483 3483 3470 3475 - 8 3483 02:21A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 26 66.00 66.22 65.80 66.17 0.20 65.97 02:21A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 631'0 631'0 627'0 629'2 1'0 628'2 02:21A Mar 27 645'2 645'4 642'0 644'0 1'2 642'6 02:21A May 27 653'2 653'2 649'2 651'0 0'6 650'2 02:21A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 675'0 675'6 670'6 673'2 0'2 673'0 02:21A Mar 27 687'0 687'0 682'2 684'4 0'2 684'2 02:21A May 27 693'0 693'2 689'2 691'0 0'4 690'4 02:21A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 6.5100 6.5400 6.5075 6.5100 -0.0050 6.5150 02:20A Mar 27 6.7375 6.7500 6.6950 6.7000 6.7000 02:17A May 27 6.8925 6.8925 6.8225 6.8225 -0.0075 6.8300 02:17A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Yankton, SD
	Chg Zip Code:  Temp: 50oF Feels Like: 50oF Humid: 100% Dew Pt: 50oF Barom: 30.21 Wind Dir: NW Cond: N/A Wind Spd: 3 mph Sunrise: 7:51 Sunset: 6:36 As reported at YANKTON, SD at 2:00 AM
Local Radar Yankton, SD
	Local Forecast
	Yankton, SD
	Thursday Friday Saturday Sunday Monday High: 79°F Low: 48°F Precip: 0% High: 78°F Low: 59°F Precip: 66% High: 68°F Low: 51°F Precip: 80% High: 55°F Low: 46°F Precip: 80% High: 50°F Low: 43°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Front Slipping Southeast Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Fri Oct 2, 2026 CDT

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 10/15 07:36
	DTN Midday Grain Comments 10/14 10:48
	DTN Closing Grain Comments 10/14 13:50
	DTN Cattle Prices/Trends 10/15 08:49
	DTN Early Word Livestock Comments 10/15 06:12
	DTN Midday Livestock Comments 10/14 11:38
	DTN Closing Livestock Comment 10/14 15:37
	DTN Chart Technical Points 10/21 16:30
	National Lean Hog Values