Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.425 250.575 247.475 249.350 0.150 249.300s 05/24 Aug 26 239.350 240.975 236.825 239.375 0.250 239.600s 05/24 Oct 26 230.975 232.050 227.575 230.775 - 0.225 230.725s 05/24 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 353.775 355.500 344.275 350.175 - 6.675 349.850s 05/24 Sep 26 350.800 352.625 341.200 347.150 - 6.475 346.900s 05/24 Oct 26 347.000 349.225 337.900 343.800 - 6.000 343.625s 05/24 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 95.600 95.850 94.975 95.850 0.625 95.750s 05/24 Jul 26 100.425 100.500 99.350 100.400 0.375 100.400s 05/24 Aug 26 100.475 100.600 99.225 100.100 - 0.150 100.075s 05/24 @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 463'6 0'0 463'2 10:51A Sep 26 469'6 0'0 469'6 08:30A Dec 26 486'4 0'0 486'4 11:19A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1197'2 0'0 1196'4 11:45A Aug 26 1194'6 0'0 1195'0 08:30A Sep 26 1180'6 0'0 1180'2 10:48A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3320 3319 12:05P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 73.95 73.98 09:48A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 647'0 0'0 646'2 12:02P Sep 26 660'2 0'0 659'2 11:19A Dec 26 680'2 0'0 679'0 08:30A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 687'4 693'0 677'0 683'6 -5'0 682'0s 01:31A Sep 26 700'0 703'2 688'4 695'4 -4'4 693'2s 01:31A Dec 26 711'4 719'0 704'0 710'6 -4'2 709'0s 05/24 @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 6.9050 6.9800 6.8600 6.9025 -0.0075 6.8950s 05/22 Sep 26 7.1300 7.1950 7.0700 7.1050 -0.0075 7.1025s 05/22 Dec 26 7.2925 7.3775 7.2475 7.2775 -0.0125 7.2750s 05/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Yankton, SD
	Chg Zip Code:  Temp: 80oF Feels Like: 80oF Humid: 47% Dew Pt: 58oF Barom: 29.91 Wind Dir: SSE Cond: N/A Wind Spd: 9 mph Sunrise: 5:57 Sunset: 8:55 As reported at YANKTON, SD at 12:00 PM
Local Radar Yankton, SD
	Local Forecast
	Yankton, SD
	Monday Tuesday Wednesday Thursday Friday High: 89°F Low: 60°F Precip: 45% High: 90°F Low: 64°F Precip: 40% High: 87°F Low: 61°F Precip: 20% High: 84°F Low: 62°F Precip: 32% High: 81°F Low: 61°F Precip: 47%
	View complete Local Weather
	DTN Weather Summary
	Wet Memorial Holiday Weekend Ahead Bryce Anderson (Bio) – DTN Meteorologist Showers will drench much of the country this holiday weekend, with heavy rain continuing across the South. » More DTN Weather Commentary Posted at 12:06PM Fri May 22, 2026 CDT

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 05/22 05:52
	DTN Midday Grain Comments 05/22 10:51
	DTN Closing Grain Comments 05/22 13:45
	DTN Cattle Close/Trends 05/22 15:30
	DTN Early Word Livestock Comments 05/22 06:14
	DTN Midday Livestock Comments 05/22 11:29
	DTN Closing Livestock Comment 05/22 15:35
	DTN Chart Technical Points 05/22 16:30
	US Direct Feeder Pigs