Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 220.650 222.575 219.900 222.200 2.525 222.250 01:03P Dec 26 223.300 225.425 222.325 225.100 2.875 225.150 01:03P Feb 27 224.850 226.600 223.850 226.325 2.325 226.300 01:03P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 340.000 343.975 338.950 343.750 5.925 343.575 01:03P Oct 26 334.425 338.125 333.400 338.050 5.550 337.850 01:03P Nov 26 329.575 333.250 329.375 332.900 4.725 332.775 01:03P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 81.250 81.375 79.175 79.700 -1.825 79.600 01:02P Dec 26 72.500 72.550 70.025 71.150 -1.550 71.250 01:02P Feb 27 75.125 75.125 72.775 73.550 -1.650 73.600 01:02P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 517'4 517'4 509'4 510'0 1'6 512'0 12:01P Dec 26 530'4 536'4 526'2 532'0 1'6 530'2 01:02P Mar 27 545'4 551'4 541'2 547'0 1'4 545'4 01:02P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1285'2 1285'2 1285'2 1285'2 5'0 1285'2 12:01P Nov 26 1296'6 1309'6 1292'0 1302'6 6'2 1296'4 01:02P Jan 27 1312'0 1325'2 1307'2 1318'4 6'4 1312'0 01:03P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3450 3450 3450 3450 27 3497 12:01P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Sep 26 70.66 0.35 69.36 12:01P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 711'0 0'0 707'0 12:01P Dec 26 729'0 734'0 710'0 720'4 -4'6 725'2 01:03P Mar 27 745'4 750'4 726'6 737'4 -3'6 741'2 01:03P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 802'0 -6'0 778'0 12:01P Dec 26 804'0 804'4 782'0 791'0 -7'4 798'4 01:02P Mar 27 815'4 818'0 796'6 805'2 -6'6 812'0 01:03P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 7.4275 -0.1250 7.3025s 01:03P Dec 26 7.4700 7.5000 7.3625 7.3650 -0.0850 7.4500 01:02P Mar 27 7.6500 7.7025 7.5750 7.5825 -0.0600 7.6425 01:02P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Yankton, SD
	Chg Zip Code:  Temp: 63oF Feels Like: 63oF Humid: 97% Dew Pt: 62oF Barom: 29.81 Wind Dir: SE Cond: N/A Wind Spd: 18 mph Sunrise: 7:08 Sunset: 7:41 As reported at YANKTON, SD at 12:00 PM
Local Radar Yankton, SD
	Local Forecast
	Yankton, SD
	Monday Tuesday Wednesday Thursday Friday High: 84°F Low: 55°F Precip: 78% High: 71°F Low: 56°F Precip: 20% High: 69°F Low: 53°F Precip: 38% High: 76°F Low: 59°F Precip: 52% High: 82°F Low: 64°F Precip: 57%
	View complete Local Weather
	DTN Weather Summary
	Big System Moving Through Northern Plains, Canadian Prairies Monday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms for Northern Plains, Canadian Prairies. Heavy rain and severe weather possible. » More DTN Weather Commentary Posted at 5:41AM Mon Sep 14, 2026 CDT

	DTN Market News
	DTN Weekly DDG Average Price Higher Again
	DTN Early Word Grains 09/14 05:49
	DTN Midday Grain Comments 09/14 10:46
	DTN Closing Grain Comments 09/11 14:39
	DTN Weekly Cash Cattle 09/14 12:05
	DTN Early Word Livestock Comments 09/14 06:15
	DTN Midday Livestock Comments 09/14 11:31
	DTN Closing Livestock Comment 09/11 15:31
	DTN Chart Technical Points 09/11 16:30
	US Direct Feeder Pigs