Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 218.300 219.300 217.525 218.450 0.375 218.475s 01:05P Oct 26 210.950 212.150 209.525 210.650 - 0.175 210.775s 02:34P Dec 26 212.150 213.825 211.300 212.450 0.450 212.575s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 333.350 333.625 331.950 332.575 - 0.975 332.750s 01:05P Sep 26 318.825 320.725 315.700 318.550 - 0.275 319.000s 01:05P Oct 26 313.000 315.875 310.850 313.775 0.925 314.250s 03:00P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 80.425 81.050 80.100 80.800 0.450 80.900s 01:05P Dec 26 70.375 71.125 70.350 70.950 0.625 70.975s 01:05P Feb 27 73.225 73.775 73.150 73.650 0.550 73.725s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 514'6 509'0 514'2 0'2 514'0 11:23P Dec 26 534'2 537'4 531'4 536'6 0'2 536'4 11:23P Mar 27 548'0 551'2 545'4 550'4 -0'2 550'6 11:23P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1250'4 1254'0 1244'4 1251'6 -2'4 1254'2 11:23P Nov 26 1261'0 1265'6 1256'0 1264'0 -2'0 1266'0 11:23P Jan 27 1276'0 1280'2 1270'6 1278'4 -2'2 1280'6 11:23P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3287 3322 3287 3315 28 3287 11:23P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Sep 26 66.98 66.98 65.50 66.16 -1.06 67.22 11:24P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 729'0 749'4 723'2 739'2 8'6 730'4 11:23P Dec 26 746'4 767'4 741'0 757'6 9'4 748'2 11:23P Mar 27 762'0 783'2 757'6 773'6 8'4 765'2 11:23P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 791'2 808'0 786'2 800'6 8'6 792'0 11:23P Dec 26 808'0 825'0 802'6 817'6 9'0 808'6 11:23P Mar 27 818'6 837'0 816'4 828'2 6'2 822'0 11:23P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 7.2175 7.2950 7.1650 7.2325 0.0175 7.2150 11:17P Dec 26 7.4700 7.5650 7.4250 7.4925 0.0125 7.4800 11:17P Mar 27 7.6400 7.7500 7.5925 7.6575 -0.0025 7.6600 11:17P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Yankton, SD
	Chg Zip Code:  Temp: 63oF Feels Like: 63oF Humid: 87% Dew Pt: 59oF Barom: 30.13 Wind Dir: NW Cond: N/A Wind Spd: 7 mph Sunrise: 6:49 Sunset: 8:12 As reported at YANKTON, SD at 11:00 PM
Local Radar Yankton, SD
	Local Forecast
	Yankton, SD
	Thursday Friday Saturday Sunday Monday High: 84°F Low: 58°F Precip: 0% High: 86°F Low: 61°F Precip: 56% High: 90°F Low: 67°F Precip: 63% High: 91°F Low: 71°F Precip: 26% High: 85°F Low: 68°F Precip: 24%
	View complete Local Weather
	DTN Weather Summary
	Limited Showers for South, East Thursday Bryce Anderson (Bio) – DTN Meteorologist Cold front tracking southeast brings scattered severe storms to Plains and Midwest through Wednesday. » More DTN Weather Commentary Posted at 12:02PM Wed Aug 26, 2026 CDT

	DTN Market News
	Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
	DTN Early Word Grains 08/26 05:55
	DTN Midday Grain Comments 08/26 10:55
	DTN Closing Grain Comments 08/26 14:18
	DTN Cattle Close/Trends 08/26 15:56
	DTN Early Word Livestock Comments 08/26 06:23
	DTN Midday Livestock Comments 08/26 11:44
	DTN Closing Livestock Comment 08/26 15:57
	DTN Chart Technical Points 08/26 16:30
	US Direct Feeder Pigs