Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.000 250.350 247.700 248.625 - 1.125 249.750 11:25A Aug 26 241.175 241.925 238.600 239.575 - 1.425 241.000 11:25A Oct 26 232.575 233.350 229.650 230.650 - 1.925 232.575 11:25A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.075 354.700 346.500 348.650 - 4.375 353.025 11:25A Sep 26 351.325 351.875 343.550 345.600 - 4.650 350.250 11:25A Oct 26 347.850 348.500 340.500 342.400 - 4.600 347.000 11:25A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 96.675 96.725 95.850 96.100 -0.875 96.975 11:25A Jul 26 101.825 101.875 100.000 100.275 - 1.850 102.125 11:25A Aug 26 100.725 100.725 98.875 99.025 - 1.900 100.925 11:25A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 457'6 459'0 447'4 448'6 -7'0 455'6 11:26A Sep 26 464'6 467'2 456'6 457'4 -6'6 464'2 11:25A Dec 26 483'0 485'0 475'4 476'0 -6'2 482'2 11:26A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1198'0 1200'6 1184'4 1185'4 -9'0 1194'4 11:26A Aug 26 1199'4 1202'0 1188'2 1189'0 -7'0 1196'0 11:25A Sep 26 1187'0 1191'2 1179'2 1180'0 -5'2 1185'2 11:25A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3345 3351 3292 3300 - 41 3341 11:25A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 76.70 78.36 76.10 77.57 0.87 76.70 11:25A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 626'2 628'0 611'6 612'2 -11'6 624'0 11:25A Sep 26 639'2 641'0 624'6 625'2 -11'6 637'0 11:25A Dec 26 658'4 660'0 644'2 644'6 -11'4 656'2 11:25A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 667'6 669'4 650'4 650'4 -14'6 665'2 11:25A Sep 26 679'4 680'6 661'6 662'0 -14'6 676'6 11:25A Dec 26 695'0 696'0 677'2 677'2 -15'0 692'2 11:25A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 6.7750 6.8450 6.6300 6.6325 -0.1400 6.7725 11:25A Sep 26 7.0125 7.0600 6.8750 6.8750 -0.1450 7.0200 11:25A Dec 26 7.2025 7.2025 7.0650 7.0650 -0.1325 7.1975 11:25A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Yankton, SD
	Chg Zip Code:  Temp: 73oF Feels Like: 73oF Humid: 69% Dew Pt: 62oF Barom: 29.99 Wind Dir: ESE Cond: N/A Wind Spd: 9 mph Sunrise: 5:54 Sunset: 8:59 As reported at YANKTON, SD at 11:00 AM
Local Radar Yankton, SD
	Local Forecast
	Yankton, SD
	Friday Saturday Sunday Monday Tuesday High: 74°F Low: 67°F Precip: 79% High: 77°F Low: 63°F Precip: 75% High: 80°F Low: 62°F Precip: 72% High: 86°F Low: 60°F Precip: 55% High: 83°F Low: 60°F Precip: 58%
	View complete Local Weather
	DTN Weather Summary
	Rain Building in Plains Friday Bryce Anderson (Bio) – DTN Meteorologist Showers Friday across the South and Southeast and through the weekend. Also from southern South Dakota into the Delta. » More DTN Weather Commentary Posted at 5:40AM Fri May 29, 2026 CDT

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 05/29 05:54
	DTN Midday Grain Comments 05/29 10:49
	DTN Closing Grain Comments 05/28 13:44
	DTN Cattle Prices/Trends 05/29 11:25
	DTN Early Word Livestock Comments 05/29 06:15
	DTN Midday Livestock Comments 05/28 11:37
	DTN Closing Livestock Comment 05/28 15:37
	DTN Chart Technical Points 05/28 16:30
	US Direct Feeder Pigs