Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.900 254.125 251.350 253.950 1.825 253.900s 01:05P Aug 26 245.725 248.375 245.525 248.025 1.775 247.925s 01:05P Oct 26 237.575 240.500 237.375 239.950 1.800 239.875s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 367.025 369.000 366.700 368.775 1.100 368.675s 01:05P Aug 26 356.600 362.200 356.000 361.275 3.450 361.450s 01:05P Sep 26 354.000 359.825 353.275 359.000 3.950 359.175s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 99.525 99.875 98.475 98.750 -0.775 98.750s 02:31P Jul 26 104.600 104.875 103.025 103.350 - 1.200 103.350s 01:05P Aug 26 105.475 105.975 103.525 104.125 - 1.325 104.150s 03:06P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 468'2 473'6 455'0 455'2 -11'6 455'6s 03:44P Sep 26 474'6 480'0 462'2 463'0 -11'2 463'0s 01:20P Dec 26 491'4 496'6 480'2 481'2 -10'2 481'0s 03:08P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'6 1202'0 1172'2 1177'2 -15'4 1177'0s 03:35P Aug 26 1191'0 1199'0 1172'6 1176'6 -13'2 1176'4s 01:30P Sep 26 1176'4 1183'6 1159'2 1162'6 -12'4 1162'6s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3325 3425 3287 3341 18 3343s 01:30P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 73.96 74.25 73.14 73.76 0.22 73.88s 02:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 658'2 663'4 631'4 635'4 -22'2 635'6s 01:30P Sep 26 671'6 677'0 645'6 649'6 -22'0 649'6s 01:30P Dec 26 690'6 696'2 665'2 669'2 -21'2 669'6s 02:54P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 705'2 710'2 680'6 688'4 -17'2 688'0s 03:13P Sep 26 716'2 721'0 691'4 697'4 -18'4 697'4s 01:30P Dec 26 732'2 735'2 705'4 711'4 -19'2 711'2s 02:52P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 7.0250 7.0500 6.8000 6.8575 -0.1725 6.8525s 01:30P Sep 26 7.2300 7.2450 7.0025 7.0625 -0.1725 7.0575s 01:30P Dec 26 7.3975 7.4150 7.1925 7.2500 -0.1675 7.2450s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Yankton, SD
	Chg Zip Code:  Temp: 87oF Feels Like: 85oF Humid: 29% Dew Pt: 51oF Barom: 29.66 Wind Dir: N Cond: N/A Wind Spd: 7 mph Sunrise: 6:06 Sunset: 8:45 As reported at YANKTON, SD at 3:00 PM
Local Radar Yankton, SD
	Local Forecast
	Yankton, SD
	Friday Saturday Sunday Monday Tuesday High: 88°F Low: 48°F Precip: 0% High: 81°F Low: 54°F Precip: 40% High: 83°F Low: 61°F Precip: 68% High: 64°F Low: 49°F Precip: 80% High: 58°F Low: 42°F Precip: 51%
	View complete Local Weather
	DTN Weather Summary
	Major Storm, Heavy Rain, Severe Weather for Central US This Weekend Bryce Anderson (Bio) – DTN Meteorologist Stalled boundary triggers central U.S. storms Friday; severe weather risk expands through the weekend.​​​​​​​​​​​​​​​​ » More DTN Weather Commentary Posted at 12:12PM Fri May 15, 2026 CDT

	DTN Market News
	DTN Weekly Average DDG Price Slightly Lower
	DTN Early Word Grains 05/15 05:45
	DTN Midday Grain Comments 05/15 11:00
	DTN Closing Grain Comments 05/15 13:49
	DTN Cattle Close/Trends 05/15 15:45
	DTN Early Word Livestock Comments 05/15 06:12
	DTN Midday Livestock Comments 05/15 11:33
	DTN Closing Livestock Comment 05/15 15:29
	DTN Chart Technical Points 05/14 16:30
	US Direct Feeder Pigs