Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 26 219.225 219.725 217.375 218.800 - 0.225 218.975s 11/11 Feb 27 222.550 223.325 221.025 222.575 0.125 222.700s 11/11 Apr 27 225.175 226.275 223.800 225.525 0.500 225.625s 11/11 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 26 330.750 334.325 329.500 332.850 2.275 332.625s 11/11 Jan 27 327.000 330.125 325.250 327.900 1.125 327.800s 11/11 Mar 27 323.850 326.500 321.550 324.150 0.775 324.125s 11/11 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 26 55.150 56.300 55.000 55.900 0.225 56.025s 11/11 Feb 27 60.175 60.625 59.600 60.425 -0.225 60.525s 11/11 Apr 27 66.500 66.825 65.925 66.425 -0.425 66.475s 11/11 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 448'0 449'0 446'0 447'6 -0'2 448'0 06:39A Mar 27 460'4 461'4 458'6 460'2 0'0 460'2 06:39A May 27 468'4 469'4 466'6 468'2 0'0 468'2 06:39A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1230'4 1230'4 1224'0 1224'0 -5'0 1229'0 06:38A Jan 27 1230'0 1231'4 1223'4 1229'0 -1'6 1230'6 06:39A Mar 27 1236'6 1238'6 1230'4 1235'6 -2'2 1238'0 06:39A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 26 3294 3300 3281 3293 - 4 3297 06:38A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 26 63.90 64.09 63.54 63.71 -0.17 63.88 06:39A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 600'0 603'0 595'0 596'0 -3'4 599'4 06:39A Mar 27 615'0 617'2 609'6 610'6 -3'4 614'2 06:39A May 27 620'4 622'4 615'6 616'6 -3'6 620'4 06:38A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 639'4 641'0 632'0 633'6 -5'6 639'4 06:39A Mar 27 649'4 650'6 642'4 643'6 -5'6 649'4 06:39A May 27 653'0 653'6 646'4 647'6 -5'0 652'6 06:39A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 6.3550 6.3575 6.3325 6.3375 -0.0175 6.3550 06:38A Mar 27 6.4975 6.5125 6.4800 6.4875 -0.0100 6.4975 06:38A May 27 6.6000 6.6075 6.5800 6.5800 -0.0200 6.6000 06:38A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Yankton, SD
	Chg Zip Code:  Temp: 34oF Feels Like: 29oF Humid: 85% Dew Pt: 30oF Barom: 30.28 Wind Dir: N Cond: N/A Wind Spd: 6 mph Sunrise: 7:18 Sunset: 5:09 As reported at YANKTON, SD at 6:00 AM
Local Radar Yankton, SD
	Local Forecast
	Yankton, SD
	Thursday Friday Saturday Sunday Monday High: 42°F Low: 31°F Precip: 0% High: 41°F Low: 26°F Precip: 0% High: 43°F Low: 24°F Precip: 0% High: 50°F Low: 31°F Precip: 0% High: 54°F Low: 34°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Cooler Air Spreading South Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:32AM Thu Nov 12, 2026 CST

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 11/12 05:48
	DTN Midday Grain Comments 11/11 10:51
	DTN Closing Grain Comments 11/11 13:54
	DTN Cattle Close/Trends 11/11 15:47
	DTN Early Word Livestock Comments 11/12 05:57
	DTN Midday Livestock Comments 11/11 11:48
	DTN Closing Livestock Comment 11/11 15:35
	DTN Chart Technical Points 11/11 16:30
	National Lean Hog Values