Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.450 251.750 250.350 250.350 0.400 249.950 09:53A Jun 26 247.300 248.900 247.150 247.350 247.350 09:52A Aug 26 243.050 244.500 242.850 243.300 0.475 242.825 09:53A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 371.075 372.800 371.075 371.750 0.425 371.325 09:53A May 26 365.525 367.450 365.150 365.475 0.200 365.275 09:53A Aug 26 366.000 367.875 365.700 366.075 0.400 365.675 09:53A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 93.650 94.175 93.450 93.800 0.400 93.400 09:53A Jun 26 101.450 101.875 101.100 101.400 0.350 101.050 09:53A Jul 26 103.975 104.200 103.575 103.700 0.025 103.675 09:53A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 449'0 451'6 446'6 451'2 2'4 448'6 09:53A Jul 26 458'0 460'6 455'4 459'6 2'2 457'4 09:53A Sep 26 462'0 464'2 459'2 462'6 1'4 461'2 09:53A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1167'2 1171'6 1161'0 1164'6 -2'4 1167'2 09:53A Jul 26 1183'2 1187'2 1177'0 1180'6 -2'2 1183'0 09:53A Aug 26 1177'0 1180'0 1171'0 1174'6 -1'6 1176'4 09:53A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3318 3326 3241 3264 - 54 3318 09:53A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 68.86 69.13 68.17 68.96 0.80 68.16 09:53A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 596'2 601'4 590'2 596'6 5'4 591'2 09:53A Jul 26 604'2 610'2 598'4 605'2 6'0 599'2 09:53A Sep 26 616'4 622'2 611'2 618'0 6'2 611'6 09:53A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 643'6 650'0 637'2 640'4 3'6 636'6 09:53A Jul 26 657'2 662'6 650'0 653'2 3'2 650'0 09:53A Sep 26 667'0 673'6 662'0 664'6 3'0 661'6 09:53A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.5450 6.5875 6.5100 6.5425 0.0100 6.5325 09:53A Jul 26 6.7175 6.7800 6.7100 6.7150 0.0125 6.7025 09:53A Sep 26 6.8525 6.9000 6.8425 6.8650 0.0100 6.8550 09:52A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Yankton, SD
	Chg Zip Code:  Temp: 42oF Feels Like: 37oF Humid: 43% Dew Pt: 21oF Barom: 30.19 Wind Dir: ESE Cond: N/A Wind Spd: 9 mph Sunrise: 6:39 Sunset: 8:17 As reported at YANKTON, SD at 9:00 AM
Local Radar Yankton, SD
	Local Forecast
	Yankton, SD
	Monday Tuesday Wednesday Thursday Friday High: 77°F Low: 29°F Precip: 0% High: 84°F Low: 47°F Precip: 0% High: 88°F Low: 56°F Precip: 0% High: 80°F Low: 55°F Precip: 41% High: 61°F Low: 41°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Scattered Showers in Texas Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Mon Apr 20, 2026 CDT

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 04/20 05:50
	DTN Midday Grain Comments 04/17 10:45
	DTN Closing Grain Comments 04/17 15:18
	DTN Cattle Prices/Trends 04/20 08:05
	DTN Early Word Livestock Comments 04/20 06:17
	DTN Midday Livestock Comments 04/17 11:40
	DTN Closing Livestock Comment 04/17 15:28
	DTN Chart Technical Points 04/17 16:30
	US Direct Feeder Pigs