Home
|
Weather
|
Market News
|
Futures Markets
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Crops
Futures
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
225.000
226.025
222.975
222.975
- 1.475
223.425
s
08/19
Oct 26
219.650
221.000
216.875
216.950
- 1.700
217.225
s
08/19
Dec 26
220.050
221.225
216.775
216.850
- 2.050
217.150
s
08/19
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
340.475
341.500
336.325
336.400
- 2.375
336.850
s
08/19
Sep 26
335.000
335.075
328.525
328.650
- 4.225
329.125
s
08/19
Oct 26
327.900
328.125
321.500
321.675
- 4.275
322.050
s
08/19
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
80.950
81.925
80.900
81.500
0.775
81.500
s
08/19
Dec 26
71.025
71.750
70.900
71.425
0.500
71.425
s
08/19
Feb 27
74.100
74.525
73.850
74.225
0.250
74.250
s
08/19
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
472'6
478'6
472'2
477'0
4'0
473'0
05:19A
Dec 26
498'0
503'6
497'2
502'2
4'2
498'0
05:19A
Mar 27
513'4
519'0
512'6
517'4
3'6
513'6
05:19A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1221'0
1228'2
1219'2
1226'2
4'0
1222'2
05:19A
Nov 26
1236'4
1244'4
1234'4
1242'4
5'2
1237'2
05:19A
Jan 27
1250'4
1259'0
1249'0
1256'6
5'4
1251'2
05:19A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
3189
3221
3189
3211
22
3189
05:19A
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
69.95
70.48
69.56
70.36
0.50
69.86
05:19A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
680'0
689'0
675'6
685'0
4'6
680'2
05:19A
Dec 26
697'0
706'4
693'0
702'4
5'0
697'4
05:19A
Mar 27
714'2
723'4
710'6
719'4
4'6
714'6
05:19A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
761'4
768'6
756'6
764'4
2'4
762'0
05:19A
Dec 26
774'6
783'4
771'2
779'6
3'0
776'6
05:19A
Mar 27
789'2
796'6
784'4
792'6
2'6
790'0
05:19A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
6.9100
7.0350
6.8475
6.9875
0.0475
6.9400
05:19A
Dec 26
7.1700
7.3000
7.1525
7.2500
0.0475
7.2025
05:18A
Mar 27
7.3425
7.4500
7.3425
7.4500
0.0675
7.3825
03:59A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Yankton, SD
Chg Zip Code:
Temp:
62
o
F
Feels Like:
63
o
F
Humid:
100
%
Dew Pt:
62
o
F
Barom:
30.04
Wind Dir:
SE
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:41
Sunset:
8:24
As reported at YANKTON, SD at 5:00 AM
Local Radar
Yankton, SD
Local Forecast
Yankton, SD
Thursday
Friday
Saturday
Sunday
Monday
High:
85
°F
Low:
62
°F
Precip:
32
%
High:
86
°F
Low:
64
°F
Precip:
40
%
High:
82
°F
Low:
62
°F
Precip:
34
%
High:
76
°F
Low:
58
°F
Precip:
54
%
High:
81
°F
Low:
63
°F
Precip:
61
%
View complete Local Weather
DTN Weather Summary
Front Moving Into Tennessee Valley Thursday, Next System Enters Northern Plains
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 11:54AM Wed Aug 19, 2026 CDT
DTN Market News
Futures Spreads and Basis Levels Tell a Lot About a Market
DTN Early Word Grains 08/19 05:58
DTN Midday Grain Comments 08/19 10:59
DTN Closing Grain Comments 08/19 13:50
DTN Cattle Close/Trends 08/19 15:59
DTN Early Word Livestock Comments 08/19 06:06
DTN Midday Livestock Comments 08/19 11:58
DTN Closing Livestock Comment 08/19 16:02
DTN Chart Technical Points 08/19 16:30
US Direct Feeder Pigs
Copyright DTN. All rights reserved.
Disclaimer
.