Home |  Weather |  Market News |  Futures Markets |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
 
Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.525 255.550 253.700 255.100 - 0.925 254.800s 01:05P Chart for @LE6M
Aug 26 248.225 248.875 245.775 246.750 - 2.225 246.625s 01:05P Chart for @LE6Q
Oct 26 240.875 241.850 239.250 240.100 - 1.875 239.975s 01:05P Chart for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 366.600 369.025 365.200 366.925 - 0.825 366.600s 01:05P Chart for @GF6Q
Sep 26 364.450 366.900 363.300 364.825 - 0.975 364.675s 01:05P Chart for @GF6U
Oct 26 362.675 363.900 360.500 361.825 - 1.100 361.750s 01:05P Chart for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.800 95.100 94.100 94.975 0.375 95.025s 01:05P Chart for @HE6N
Aug 26 96.300 96.875 95.325 96.725 0.225 96.725s 01:05P Chart for @HE6Q
Oct 26 81.175 81.450 80.200 81.275 0.050 81.325s 01:05P Chart for @HE6V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'6 422'0 415'0 417'4 -3'4 417'4s 02:31P Chart for @C6N
Sep 26 428'6 430'4 423'0 425'2 -4'2 425'2s 02:30P Chart for @C6U
Dec 26 447'6 449'4 441'6 444'2 -4'6 444'0s 02:30P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1132'0 1134'6 1118'4 1122'0 -9'2 1122'6s 02:31P Chart for @S6N
Aug 26 1136'0 1139'2 1123'6 1127'6 -8'4 1128'2s 01:30P Chart for @S6Q
Sep 26 1133'0 1139'4 1124'2 1128'0 -8'0 1128'4s 01:30P Chart for @S6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3063 3068 2992 3008 - 35 3013s 02:30P Chart for @SM6N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 71.58 71.60 68.00 69.70 -1.85 69.69s 02:30P Chart for @BO6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 613'2 618'2 601'2 605'0 -7'0 605'6s 01:20P Chart for @W6N
Sep 26 622'0 626'4 609'6 613'2 -7'2 614'0s 01:30P Chart for @W6U
Dec 26 637'2 642'0 627'0 628'6 -6'4 630'2s 02:30P Chart for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 652'4 657'2 639'6 642'6 -8'4 644'0s 01:30P Chart for @KW6N
Sep 26 660'4 664'4 647'0 650'0 -8'4 651'2s 01:30P Chart for @KW6U
Dec 26 675'2 678'4 661'2 664'2 -8'0 665'6s 01:30P Chart for @KW6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.2550 6.3625 6.1900 6.2100 -0.0250 6.2300s 01:30P Chart for @MW6N
Sep 26 6.4800 6.5925 6.4300 6.4525 -0.0050 6.4775s 01:30P Chart for @MW6U
Dec 26 6.7000 6.8075 6.6500 6.6800 0.0025 6.7050s 01:30P Chart for @MW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Yankton, SD
Chg Zip Code: 
Temp: 76oF Feels Like: 75oF
Humid: 36% Dew Pt: 47oF
Barom: 29.92 Wind Dir: NW
Cond: N/A Wind Spd: 16 mph
Sunrise: 5:50 Sunset: 9:11
As reported at YANKTON, SD at 2:00 PM
 
Local Radar
Yankton, SD
Radar
 
Local Forecast
Yankton, SD

Thursday

Friday

Saturday

Sunday

Monday
High: 78°F
Low: 57°F
Precip: 0%
High: 79°F
Low: 55°F
Precip: 0%
High: 80°F
Low: 54°F
Precip: 80%
High: 73°F
Low: 59°F
Precip: 80%
High: 74°F
Low: 57°F
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
Tropical Remnants, Fronts, and Another System Producing Rain Through the Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:03PM Thu Jun 18, 2026 CDT

DTN Market News
DTN Weekly Average DDG Price Plunges
DTN Early Word Grains 06/18 05:55
DTN Midday Grain Comments 06/18 10:47
DTN Closing Grain Comments 06/18 13:48
DTN Cattle Prices/Trends 06/16 12:05
DTN Early Word Livestock Comments 06/18 06:04
DTN Midday Livestock Comments 06/18 11:53
DTN Closing Livestock Comment 06/17 15:48
DTN Chart Technical Points 06/17 16:30
National Lean Hog Values 09/01



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN