Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 242.225 243.100 241.500 242.650 0.150 242.500s 01:05P Apr 26 240.750 241.400 239.525 240.775 - 0.325 240.650s 01:05P Jun 26 236.500 236.950 234.975 236.325 - 0.325 236.250s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 367.450 368.000 363.350 365.825 - 1.725 365.725s 01:05P Apr 26 364.500 365.800 360.975 363.675 - 0.975 363.625s 02:30P May 26 360.425 362.000 357.400 359.925 - 0.525 359.900s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 86.900 86.950 86.575 86.775 -0.150 86.750s 01:05P Apr 26 93.650 93.650 91.350 92.050 -2.025 91.825s 02:54P May 26 97.575 97.650 95.575 96.225 - 1.975 96.050s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'0 431'4 427'0 431'2 3'6 431'2s 03:18P May 26 436'6 442'0 436'2 441'4 5'2 441'6s 03:19P Jul 26 444'6 449'6 444'2 449'2 5'4 449'6s 03:15P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1129'4 1141'4 1128'4 1136'4 13'2 1137'2s 03:21P May 26 1144'0 1156'2 1143'2 1151'2 12'6 1152'2s 03:20P Jul 26 1155'6 1168'2 1155'6 1163'2 11'2 1163'6s 02:42P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3029 3098 3029 3077 49 3079s 03:10P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 57.32 57.96 56.84 57.52 0.49 57.54s 02:57P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 537'2 553'4 536'0 552'0 15'2 552'4s 03:07P May 26 545'0 558'6 543'4 558'6 13'2 558'4s 02:32P Jul 26 554'0 566'4 552'4 566'2 12'0 566'4s 02:34P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 538'2 555'2 536'6 554'2 15'4 554'0s 03:04P May 26 550'6 566'6 549'6 566'2 14'2 566'0s 03:17P Jul 26 564'2 579'2 562'4 578'2 14'2 578'4s 03:21P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.6900 5.7900 5.6850 5.7750 0.0725 5.7750s 01:30P May 26 5.8175 5.9225 5.8075 5.9000 0.0775 5.8975s 01:30P Jul 26 5.9500 6.0525 5.9500 6.0300 0.0825 6.0375s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Yankton, SD
	Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 35% Dew Pt: 26oF Barom: 30.1 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:30 Sunset: 5:57 As reported at YANKTON, SD at 3:00 PM
Local Radar Yankton, SD
	Local Forecast
	Yankton, SD
	Thursday Friday Saturday Sunday Monday High: 53°F Low: 33°F Precip: 0% High: 61°F Low: 25°F Precip: 0% High: 59°F Low: 35°F Precip: 0% High: 63°F Low: 28°F Precip: 0% High: 60°F Low: 36°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Showers Build Across the Southwest Plains on Friday Bryce Anderson (Bio) – DTN Meteorologist Southwest system brings Friday rain, possible severe thunderstorms with hail and winds to western Texas and Oklahoma. » More DTN Weather Commentary Posted at 12:10PM Thu Feb 12, 2026 CST

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/12 05:50
	DTN Midday Grain Comments 02/12 10:49
	DTN Closing Grain Comments 02/12 13:54
	DTN Cattle Prices/Trends 02/12 11:20
	DTN Early Word Livestock Comments 02/12 06:16
	DTN Midday Livestock Comments 02/12 11:46
	DTN Closing Livestock Comment 02/11 15:24
	DTN Chart Technical Points 02/11 16:30
	National Lean Hog Values 09/01