Home
|
Weather
|
Market News
|
Futures Markets
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Crops
Futures
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
245.975
247.700
245.150
247.200
0.225
247.075
s
04/23
Jun 26
242.000
243.950
240.925
243.475
0.425
243.500
s
04/23
Aug 26
238.050
240.325
237.000
240.100
0.975
240.150
s
04/23
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
366.025
368.950
365.000
366.800
- 0.175
366.625
s
04/23
May 26
356.800
360.850
354.050
358.725
0.450
358.875
s
04/23
Aug 26
357.000
361.000
354.650
359.125
0.475
359.350
s
04/23
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
95.000
95.725
94.300
95.650
0.600
95.650
s
04/23
Jun 26
102.625
103.575
102.000
103.425
0.825
103.450
s
04/23
Jul 26
105.575
106.625
105.250
106.400
0.725
106.425
s
04/23
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
455'4
457'6
454'6
456'6
1'2
455'4
07:45A
Jul 26
464'0
466'2
463'0
465'6
2'0
463'6
07:55A
Sep 26
468'4
471'0
468'0
470'2
1'6
468'4
07:48A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1160'2
1163'4
1156'6
1160'4
0'6
1159'6
07:45A
Jul 26
1175'0
1178'2
1171'2
1175'2
0'4
1174'6
07:48A
Aug 26
1168'6
1172'2
1165'4
1168'6
-0'2
1169'0
07:45A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
3212
3228
3208
3217
11
3206
07:47A
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
71.70
72.21
71.41
71.66
71.66
07:45A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
612'4
616'2
606'2
610'4
-0'2
610'6
07:49A
Jul 26
622'0
625'2
615'0
619'4
-0'6
620'2
07:57A
Sep 26
635'0
638'2
628'4
632'6
-0'4
633'2
07:49A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
670'0
675'2
657'2
662'6
-4'0
666'6
07:46A
Jul 26
681'0
686'4
668'6
673'6
-5'4
679'2
07:49A
Sep 26
691'6
697'0
680'2
685'0
-5'6
690'6
07:45A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
6.7150
6.7575
6.7000
6.7175
-0.0275
6.7450
07:45A
Jul 26
6.8900
6.9500
6.8500
6.8800
-0.0350
6.9150
07:45A
Sep 26
7.0500
7.0825
7.0025
7.0275
-0.0350
7.0625
07:44A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Yankton, SD
Chg Zip Code:
Temp:
36
o
F
Feels Like:
29
o
F
Humid:
79
%
Dew Pt:
30
o
F
Barom:
29.97
Wind Dir:
WNW
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
6:32
Sunset:
8:22
As reported at YANKTON, SD at 7:00 AM
Local Radar
Yankton, SD
Local Forecast
Yankton, SD
Friday
Saturday
Sunday
Monday
Tuesday
High:
63
°F
Low:
34
°F
Precip:
33
%
High:
59
°F
Low:
41
°F
Precip:
78
%
High:
69
°F
Low:
43
°F
Precip:
80
%
High:
57
°F
Low:
44
°F
Precip:
80
%
High:
57
°F
Low:
36
°F
Precip:
0
%
View complete Local Weather
DTN Weather Summary
Strong Storms for Delta Friday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 5:36AM Fri Apr 24, 2026 CDT
DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 04/24 05:47
DTN Midday Grain Comments 04/23 10:49
DTN Closing Grain Comments 04/23 13:49
DTN Cattle Close/Trends 04/23 15:30
DTN Early Word Livestock Comments 04/24 06:06
DTN Midday Livestock Comments 04/23 11:47
DTN Closing Livestock Comment 04/23 18:22
DTN Chart Technical Points 04/23 16:30
National Lean Hog Values 09/01
Copyright DTN. All rights reserved.
Disclaimer
.