Home |  Weather |  Market News |  Futures Markets |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
 
Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 220.850 223.475 218.725 223.000 - 0.300 223.050s 01:05P Chart for @LE6Q
Oct 26 214.000 218.225 212.675 217.900 - 0.075 217.925s 01:05P Chart for @LE6V
Dec 26 215.000 218.725 213.400 218.375 0.225 218.500s 02:30P Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 333.075 335.000 331.300 334.375 - 0.550 334.750s 01:05P Chart for @GF6Q
Sep 26 323.400 329.475 321.325 328.500 0.100 329.025s 01:05P Chart for @GF6U
Oct 26 317.200 324.225 315.400 323.100 0.950 323.650s 01:05P Chart for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 80.000 81.300 79.675 80.650 0.650 80.875s 03:24P Chart for @HE6V
Dec 26 70.625 71.950 70.350 71.325 0.775 71.525s 03:37P Chart for @HE6Z
Feb 27 73.800 74.875 73.450 74.325 0.600 74.425s 03:43P Chart for @HE7G
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 477'0 484'2 474'4 483'4 5'0 483'6s 03:59P Chart for @C6U
Dec 26 502'0 509'0 499'0 508'2 5'0 508'4s 03:59P Chart for @C6Z
Mar 27 515'4 524'0 514'0 523'2 5'2 523'4s 03:54P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1218'6 1225'6 1209'6 1225'6 4'2 1225'0s 03:08P Chart for @S6U
Nov 26 1235'4 1240'4 1224'4 1240'2 3'0 1239'4s 03:58P Chart for @S6X
Jan 27 1250'2 1254'6 1239'2 1254'6 2'2 1253'6s 03:26P Chart for @S7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3151 3181 3123 3181 20 3177s 02:44P Chart for @SM6U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 70.63 71.48 68.67 69.25 -1.83 69.35s 01:30P Chart for @BO6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 682'0 687'6 674'4 683'0 -1'2 681'4s 03:14P Chart for @W6U
Dec 26 699'0 705'0 692'2 700'0 -0'6 699'2s 01:30P Chart for @W6Z
Mar 27 716'0 722'0 709'6 717'6 -0'6 716'4s 02:31P Chart for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 762'0 765'2 750'2 758'0 -6'0 756'2s 03:47P Chart for @KW6U
Dec 26 777'0 780'2 765'0 774'4 -4'0 772'4s 01:30P Chart for @KW6Z
Mar 27 789'6 793'4 778'4 787'6 -4'2 785'6s 03:24P Chart for @KW7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.9700 7.0075 6.9300 6.9775 -0.0250 6.9825s 01:30P Chart for @MW6U
Dec 26 7.2250 7.2725 7.2000 7.2425 -0.0325 7.2450s 01:30P Chart for @MW6Z
Mar 27 7.4300 7.4500 7.3825 7.4225 -0.0300 7.4275s 01:30P Chart for @MW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Yankton, SD
Chg Zip Code: 
Temp: 86oF Feels Like: 86oF
Humid: 42% Dew Pt: 60oF
Barom: 30.06 Wind Dir: ESE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:42 Sunset: 8:22
As reported at YANKTON, SD at 4:00 PM
 
Local Radar
Yankton, SD
Radar
 
Local Forecast
Yankton, SD

Friday

Saturday

Sunday

Monday

Tuesday
High: 86°F
Low: 63°F
Precip: 0%
High: 83°F
Low: 61°F
Precip: 0%
High: 78°F
Low: 60°F
Precip: 72%
High: 80°F
Low: 65°F
Precip: 77%
High: 83°F
Low: 65°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
System Moving Through Midwest This Weekend, Another Next Week
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:17PM Fri Aug 21, 2026 CDT

DTN Market News
DTN Weekly DDG Price Higher Again on Average
DTN Early Word Grains 08/21 07:44
DTN Midday Grain Comments 08/21 10:52
DTN Closing Grain Comments 08/21 14:14
DTN Cattle Close/Trends 08/21 15:46
DTN Early Word Livestock Comments 08/21 06:20
DTN Midday Livestock Comments 08/21 11:54
DTN Closing Livestock Comment 08/21 15:17
DTN Chart Technical Points 08/21 16:30
US Direct Feeder Pigs



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN