Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 219.650 220.225 215.550 215.625 - 2.800 215.650s 09/17 Dec 26 221.400 221.800 216.075 216.200 - 3.950 216.250s 09/17 Feb 27 222.025 222.400 217.050 217.175 - 3.625 217.275s 09/17 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 340.250 340.500 334.300 334.950 - 3.650 334.825s 09/17 Oct 26 331.825 332.375 323.925 324.200 - 5.275 324.375s 09/17 Nov 26 324.900 325.500 318.300 318.600 - 4.450 318.650s 09/17 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 78.700 79.275 78.275 78.875 0.225 78.900s 09/17 Dec 26 69.625 70.150 69.200 69.600 -0.350 69.600s 09/17 Feb 27 71.650 71.775 70.850 71.100 -0.625 71.125s 09/17 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 530'4 532'6 528'0 528'6 -1'6 530'4 03:15A Mar 27 544'2 546'4 541'6 542'4 -2'0 544'4 03:15A May 27 550'4 552'6 548'2 548'6 -2'0 550'6 03:16A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1317'4 1322'0 1304'2 1305'0 -14'6 1319'6 03:15A Jan 27 1334'2 1339'0 1321'4 1322'2 -14'6 1337'0 03:15A Mar 27 1342'4 1348'0 1330'6 1332'0 -13'6 1345'6 03:16A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 26 3678 3694 3633 3634 - 53 3687 03:16A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Oct 26 68.70 68.70 67.93 67.95 -0.73 68.68 03:16A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 725'0 728'2 720'0 723'0 -4'0 727'0 03:16A Mar 27 741'0 744'2 736'2 739'2 -3'6 743'0 03:16A May 27 748'4 751'2 743'6 746'4 -3'4 750'0 03:16A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 795'0 796'6 787'2 790'4 -4'0 794'4 03:16A Mar 27 807'4 809'0 799'6 802'6 -4'2 807'0 03:16A May 27 809'2 812'6 803'2 806'6 -4'0 810'6 03:16A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 7.5150 7.5250 7.4900 7.5000 -0.0250 7.5250 03:07A Mar 27 7.6925 7.7100 7.6800 7.6825 -0.0325 7.7150 03:07A May 27 7.8000 7.8000 7.8000 7.8000 -0.0225 7.8225 02:46A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Yankton, SD
	Chg Zip Code:  Temp: 64oF Feels Like: 65oF Humid: 100% Dew Pt: 64oF Barom: 30.17 Wind Dir: E Cond: N/A Wind Spd: 12 mph Sunrise: 7:12 Sunset: 7:34 As reported at YANKTON, SD at 3:00 AM
Local Radar Yankton, SD
	Local Forecast
	Yankton, SD
	Friday Saturday Sunday Monday Tuesday High: 84°F Low: 64°F Precip: 80% High: 68°F Low: 60°F Precip: 22% High: 64°F Low: 57°F Precip: 80% High: 61°F Low: 54°F Precip: 80% High: 66°F Low: 49°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	South Dakota Becomes the Target for Heavy Rain Tonight Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:33AM Thu Sep 17, 2026 CDT

	DTN Market News
	DTN Weekly DDG Average Price Higher Again
	DTN Early Word Grains 09/17 05:50
	DTN Midday Grain Comments 09/17 11:14
	DTN Closing Grain Comments 09/17 13:56
	DTN Cattle Close/Trends 09/17 15:42
	DTN Early Word Livestock Comments 09/17 06:24
	DTN Midday Livestock Comments 09/17 11:59
	DTN Closing Livestock Comment 09/17 15:26
	DTN Chart Technical Points 09/17 16:30
	National Lean Hog Values