WNAX-AM RADIO

Futures

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	227.275	227.275	224.000	224.000	- 3.275	224.000s	10/30
	Dec 26	225.625	225.750	220.475	220.775	- 5.350	220.950s	10/30
	Feb 27	228.875	228.875	223.850	224.050	- 5.275	224.200s	10/30

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	345.800	345.800	337.000	337.475	- 8.700	337.775s	10/30
	Jan 27	341.150	341.500	331.200	331.425	-10.175	331.775s	10/30
	Mar 27	336.975	337.500	327.025	327.025	-10.500	327.275s	10/30

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	59.825	60.050	58.600	59.000	-0.950	58.875s	10/30
	Feb 27	64.625	64.850	63.475	63.775	-0.975	63.750s	10/30
	Apr 27	70.450	71.000	69.425	69.525	-1.125	69.500s	10/30

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	451'2	452'2	447'4	447'4	-3'4	447'6s	10/30
	Mar 27	464'6	465'4	461'0	461'0	-3'6	461'0s	10/30
	May 27	473'0	473'6	469'0	469'0	-4'0	469'0s	10/30

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	1220'4	1228'2	1217'2	1221'4	2'4	1222'2s	10/30
	Jan 27	1234'4	1242'0	1230'6	1234'0	-0'4	1234'2s	10/30
	Mar 27	1243'0	1251'2	1239'6	1243'4	0'2	1243'6s	10/30

	@SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	3293	3303	3244	3247	- 47	3246s	10/30

	@BO - SOYBEAN OIL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	65.66	66.65	65.64	65.81	0.26	65.90s	10/30

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	605'0	610'0	598'2	603'2	-0'2	603'4s	10/30
	Mar 27	618'2	623'4	612'4	617'2	-0'2	617'0s	10/30
	May 27	624'0	628'6	618'4	623'4	1'0	623'6s	10/30

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	644'4	650'2	638'4	643'4	-1'0	644'2s	10/30
	Mar 27	654'6	659'4	649'0	653'2	-1'0	653'6s	10/30
	May 27	660'0	664'2	654'0	658'2	-1'0	658'6s	10/30

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	6.2450	6.2975	6.2025	6.2450	-0.0075	6.2375s	10/30
	Mar 27	6.4400	6.4750	6.3800	6.4225	-0.0050	6.4175s	10/30
	May 27	6.5675	6.5875	6.5050	6.5400	-0.0075	6.5375s	10/30

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Local Conditions

Yankton, SD

Chg Zip Code:
Temp:	58^oF	Feels Like:	58^oF
Humid:	100%	Dew Pt:	58^oF
Barom:	30.17	Wind Dir:	SE
Cond:	N/A	Wind Spd:	6 mph
Sunrise:	8:03	Sunset:	6:23
As reported at YANKTON, SD at 3:00 AM


	Local Radar
	Yankton, SD

Local Forecast

Yankton, SD

Saturday	Sunday	Monday	Tuesday	Wednesday
High: 63°F Low: 56°F Precip: 46%	High: 66°F Low: 53°F Precip: 48%	High: 67°F Low: 56°F Precip: 80%	High: 56°F Low: 46°F Precip: 74%	High: 59°F Low: 39°F Precip: 38%

View complete Local Weather

DTN Weather Summary

Showers Spreading Across US Ahead of Storm System This Weekend

Bryce Anderson (Bio) – DTN Meteorologist

Tropical moisture spreads east of the Rockies this weekend, bringing heavy rain ahead of next week's storm. » More DTN Weather Commentary

Posted at 12:03PM Fri Oct 30, 2026 CDT


	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 10/30 05:59
	DTN Midday Grain Comments 10/30 10:45
	DTN Closing Grain Comments 10/30 14:53
	DTN Cattle Close/Trends 10/30 16:14
	DTN Early Word Livestock Comments 10/30 06:05
	DTN Midday Livestock Comments 10/30 11:51
	DTN Closing Livestock Comment 10/30 15:42
	DTN Chart Technical Points 10/30 16:30
	US Direct Feeder Pigs