Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.525 255.550 253.700 255.100 - 0.925 254.800s 01:05P Aug 26 248.225 248.875 245.775 246.750 - 2.225 246.625s 01:05P Oct 26 240.875 241.850 239.250 240.100 - 1.875 239.975s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 366.600 369.025 365.200 366.925 - 0.825 366.600s 01:05P Sep 26 364.450 366.900 363.300 364.825 - 0.975 364.675s 01:05P Oct 26 362.675 363.900 360.500 361.825 - 1.100 361.750s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 94.800 95.100 94.100 94.975 0.375 95.025s 01:05P Aug 26 96.300 96.875 95.325 96.725 0.225 96.725s 01:05P Oct 26 81.175 81.450 80.200 81.275 0.050 81.325s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 422'0 415'0 417'4 -3'4 417'4s 02:31P Sep 26 428'6 430'4 423'0 425'2 -4'2 425'2s 02:30P Dec 26 447'6 449'4 441'6 444'2 -4'6 444'0s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1132'0 1134'6 1118'4 1122'0 -9'2 1122'6s 02:31P Aug 26 1136'0 1139'2 1123'6 1127'6 -8'4 1128'2s 01:30P Sep 26 1133'0 1139'4 1124'2 1128'0 -8'0 1128'4s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3063 3068 2992 3008 - 35 3013s 02:30P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 71.58 71.60 68.00 69.70 -1.85 69.69s 02:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 613'2 618'2 601'2 605'0 -7'0 605'6s 01:20P Sep 26 622'0 626'4 609'6 613'2 -7'2 614'0s 01:30P Dec 26 637'2 642'0 627'0 628'6 -6'4 630'2s 02:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 652'4 657'2 639'6 642'6 -8'4 644'0s 01:30P Sep 26 660'4 664'4 647'0 650'0 -8'4 651'2s 01:30P Dec 26 675'2 678'4 661'2 664'2 -8'0 665'6s 01:30P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 6.2550 6.3625 6.1900 6.2100 -0.0250 6.2300s 01:30P Sep 26 6.4800 6.5925 6.4300 6.4525 -0.0050 6.4775s 01:30P Dec 26 6.7000 6.8075 6.6500 6.6800 0.0025 6.7050s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Yankton, SD
	Chg Zip Code:  Temp: 76oF Feels Like: 75oF Humid: 36% Dew Pt: 47oF Barom: 29.92 Wind Dir: NW Cond: N/A Wind Spd: 16 mph Sunrise: 5:50 Sunset: 9:11 As reported at YANKTON, SD at 2:00 PM
Local Radar Yankton, SD
	Local Forecast
	Yankton, SD
	Thursday Friday Saturday Sunday Monday High: 78°F Low: 57°F Precip: 0% High: 79°F Low: 55°F Precip: 0% High: 80°F Low: 54°F Precip: 80% High: 73°F Low: 59°F Precip: 80% High: 74°F Low: 57°F Precip: 70%
	View complete Local Weather
	DTN Weather Summary
	Tropical Remnants, Fronts, and Another System Producing Rain Through the Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Thu Jun 18, 2026 CDT

	DTN Market News
	DTN Weekly Average DDG Price Plunges
	DTN Early Word Grains 06/18 05:55
	DTN Midday Grain Comments 06/18 10:47
	DTN Closing Grain Comments 06/18 13:48
	DTN Cattle Prices/Trends 06/16 12:05
	DTN Early Word Livestock Comments 06/18 06:04
	DTN Midday Livestock Comments 06/18 11:53
	DTN Closing Livestock Comment 06/17 15:48
	DTN Chart Technical Points 06/17 16:30
	National Lean Hog Values 09/01