Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 222.850 224.500 220.350 221.150 - 5.075 226.225 11:34A Oct 26 217.000 219.050 215.225 216.450 - 3.600 220.050 11:34A Dec 26 216.075 218.400 214.850 216.325 - 3.125 219.450 11:34A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 339.025 341.200 336.450 339.050 - 3.775 342.825 11:34A Sep 26 331.700 333.825 328.075 331.325 - 5.875 337.200 11:34A Oct 26 323.100 325.500 319.450 321.925 - 6.875 328.800 11:34A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 95.350 95.450 95.250 95.425 -0.050 95.475 11:34A Oct 26 82.050 82.050 81.175 81.225 -0.900 82.125 11:34A Dec 26 73.000 73.000 72.125 72.175 -0.925 73.100 11:34A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 448'0 456'4 447'4 456'2 8'2 448'0 11:34A Dec 26 472'0 481'0 471'4 480'6 8'6 472'0 11:34A Mar 27 487'6 496'6 487'4 496'4 8'6 487'6 11:34A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1167'0 0'0 1168'2 11:34A Sep 26 1167'2 1176'2 1167'2 1170'4 4'4 1166'0 11:34A Nov 26 1183'4 1191'4 1182'4 1185'2 3'0 1182'2 11:34A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3250 3099 11:34A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Aug 26 68.88 68.67 11:34A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 653'6 677'2 652'4 674'2 21'4 652'6 11:34A Dec 26 668'2 691'6 667'4 689'0 20'6 668'2 11:34A Mar 27 685'2 707'2 684'6 704'4 19'2 685'2 11:34A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 719'6 753'6 719'0 751'6 31'2 720'4 11:34A Dec 26 733'4 766'4 733'0 764'6 30'0 734'6 11:34A Mar 27 747'4 778'0 747'4 776'2 27'4 748'6 11:34A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 6.6750 6.8750 6.6525 6.8500 0.1575 6.6925 11:33A Dec 26 6.9375 7.1375 6.9200 7.1125 0.1750 6.9375 11:34A Mar 27 7.1200 7.3225 7.1200 7.2950 0.1700 7.1250 11:33A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Yankton, SD
	Chg Zip Code:  Temp: 71oF Feels Like: 73oF Humid: 100% Dew Pt: 71oF Barom: 29.98 Wind Dir: ENE Cond: N/A Wind Spd: 6 mph Sunrise: 6:34 Sunset: 8:33 As reported at YANKTON, SD at 11:00 AM
Local Radar Yankton, SD
	Local Forecast
	Yankton, SD
	Friday Saturday Sunday Monday Tuesday High: 76°F Low: 68°F Precip: 59% High: 78°F Low: 69°F Precip: 46% High: 78°F Low: 63°F Precip: 20% High: 80°F Low: 61°F Precip: 40% High: 78°F Low: 65°F Precip: 43%
	View complete Local Weather
	DTN Weather Summary
	More Heavy Rain in Corn Belt Friday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms for Midwest with flooding, severe weather possible. Showers for Northern Plains. » More DTN Weather Commentary Posted at 5:36AM Fri Aug 14, 2026 CDT

	DTN Market News
	Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
	DTN Early Word Grains 08/14 05:52
	DTN Midday Grain Comments 08/14 10:46
	DTN Closing Grain Comments 08/13 13:51
	DTN Cattle Prices/Trends 08/14 11:25
	DTN Early Word Livestock Comments 08/14 06:13
	DTN Midday Livestock Comments 08/13 11:50
	DTN Closing Livestock Comment 08/13 15:24
	DTN Chart Technical Points 08/13 16:30
	US Direct Feeder Pigs