Home
|
Weather
|
Market News
|
Futures Markets
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Crops
Futures
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
255.000
257.000
255.000
256.875
4.200
256.875
s
04/29
Jun 26
254.500
255.975
253.650
255.100
1.750
255.250
s
04/29
Aug 26
250.000
251.200
248.625
249.475
0.625
249.725
s
04/29
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
372.250
372.600
371.675
372.200
0.200
372.275
s
04/29
May 26
373.225
374.825
370.100
371.350
- 0.225
371.500
s
04/29
Aug 26
374.325
376.025
371.050
372.375
- 0.550
372.525
s
04/29
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
94.500
95.725
94.400
95.000
0.950
95.100
s
04/29
Jun 26
102.225
104.450
102.225
103.725
1.775
103.750
s
04/29
Jul 26
104.700
106.350
104.675
106.225
1.850
106.275
s
04/29
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
466'2
469'0
464'0
464'6
-1'6
466'4
06:47A
Jul 26
477'0
480'0
474'0
475'2
-2'4
477'6
06:47A
Sep 26
482'2
485'0
479'4
480'6
-2'2
483'0
06:47A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1182'4
1190'0
1175'4
1175'4
-6'6
1182'2
06:47A
Jul 26
1197'0
1206'2
1189'4
1191'6
-5'2
1197'0
06:47A
Aug 26
1189'2
1199'0
1183'2
1185'4
-4'2
1189'6
06:47A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
3291
3291
3237
3237
- 43
3280
06:47A
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
75.75
75.79
74.75
74.75
-0.56
75.31
06:47A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
640'0
644'2
633'4
633'4
-8'6
642'2
06:47A
Jul 26
652'2
657'6
641'4
643'4
-9'4
653'0
06:47A
Sep 26
666'0
672'0
656'2
658'6
-8'0
666'6
06:47A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
680'6
683'0
680'6
683'0
-7'2
690'2
06:47A
Jul 26
703'6
706'6
688'6
691'4
-13'2
704'6
06:47A
Sep 26
714'6
717'6
700'2
703'2
-12'0
715'2
06:47A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
7.0325
7.0325
6.9700
6.9700
-0.0475
7.0175
06:47A
Jul 26
7.1275
7.1500
7.0825
7.1225
-0.0325
7.1550
06:47A
Sep 26
7.3000
7.3075
7.2400
7.2650
-0.0500
7.3150
06:47A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Yankton, SD
Chg Zip Code:
Temp:
42
o
F
Feels Like:
35
o
F
Humid:
85
%
Dew Pt:
38
o
F
Barom:
30.15
Wind Dir:
N
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
6:24
Sunset:
8:29
As reported at YANKTON, SD at 6:00 AM
Local Radar
Yankton, SD
Local Forecast
Yankton, SD
Thursday
Friday
Saturday
Sunday
Monday
High:
55
°F
Low:
39
°F
Precip:
40
%
High:
55
°F
Low:
33
°F
Precip:
0
%
High:
68
°F
Low:
33
°F
Precip:
0
%
High:
71
°F
Low:
47
°F
Precip:
0
%
High:
73
°F
Low:
47
°F
Precip:
0
%
View complete Local Weather
DTN Weather Summary
Batches of Showers Moving Through US Thursday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 5:30AM Thu Apr 30, 2026 CDT
DTN Market News
DTN Weekly DDG Price Held Steady on Average
DTN Early Word Grains 04/30 05:45
DTN Midday Grain Comments 04/29 10:57
DTN Closing Grain Comments 04/29 13:53
DTN Cattle Close/Trends 04/29 15:35
DTN Early Word Livestock Comments 04/30 06:07
DTN Midday Livestock Comments 04/29 11:58
DTN Closing Livestock Comment 04/29 15:14
DTN Chart Technical Points 04/29 16:30
National Lean Hog Values 09/01
Copyright DTN. All rights reserved.
Disclaimer
.