Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 220.850 222.200 218.725 222.175 - 1.175 223.350 11:15A Oct 26 214.000 216.650 212.675 216.475 - 1.525 218.000 11:15A Dec 26 215.000 217.275 213.400 217.075 - 1.200 218.275 11:15A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 333.075 333.700 331.300 333.450 - 1.850 335.300 11:14A Sep 26 323.400 326.850 321.325 326.600 - 2.325 328.925 11:14A Oct 26 317.200 321.400 315.400 321.100 - 1.600 322.700 11:14A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 80.000 81.250 79.675 81.200 0.975 80.225 11:14A Dec 26 70.625 71.925 70.350 71.825 1.075 70.750 11:14A Feb 27 73.800 74.850 73.450 74.775 0.950 73.825 11:14A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 477'0 483'2 474'4 482'6 4'0 478'6 11:15A Dec 26 502'0 508'0 499'0 507'6 4'2 503'4 11:15A Mar 27 515'4 522'6 514'0 522'4 4'2 518'2 11:15A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1218'6 1223'0 1209'6 1221'6 1'0 1220'6 11:15A Nov 26 1235'4 1237'6 1224'4 1236'4 0'0 1236'4 11:14A Jan 27 1250'2 1252'2 1239'2 1251'2 -0'2 1251'4 11:15A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3151 3161 3123 3161 4 3157 11:15A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Sep 26 70.63 71.48 69.33 69.33 -1.85 71.18 11:15A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 682'0 687'6 674'4 680'6 -2'0 682'6 11:14A Dec 26 699'0 705'0 692'2 698'2 -1'6 700'0 11:14A Mar 27 716'0 722'0 709'6 715'2 -2'0 717'2 11:15A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 762'0 765'2 750'2 757'6 -4'4 762'2 11:15A Dec 26 777'0 780'2 765'0 773'0 -3'4 776'4 11:15A Mar 27 789'6 793'4 778'4 786'4 -3'4 790'0 11:14A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 6.9700 7.0075 6.9300 6.9575 -0.0500 7.0075 11:15A Dec 26 7.2250 7.2725 7.2000 7.2175 -0.0600 7.2775 11:15A Mar 27 7.4300 7.4500 7.3825 7.4000 -0.0575 7.4575 11:15A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Yankton, SD
	Chg Zip Code:  Temp: 76oF Feels Like: 77oF Humid: 79% Dew Pt: 69oF Barom: 30.08 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 6:42 Sunset: 8:22 As reported at YANKTON, SD at 10:00 AM
Local Radar Yankton, SD
	Local Forecast
	Yankton, SD
	Friday Saturday Sunday Monday Tuesday High: 87°F Low: 63°F Precip: 0% High: 83°F Low: 61°F Precip: 20% High: 78°F Low: 60°F Precip: 56% High: 80°F Low: 64°F Precip: 80% High: 83°F Low: 65°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Another Front Moving Through Corn Belt Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Fri Aug 21, 2026 CDT

	DTN Market News
	DTN Weekly DDG Price Higher Again on Average
	DTN Early Word Grains 08/21 07:44
	DTN Midday Grain Comments 08/21 10:52
	DTN Closing Grain Comments 08/20 13:46
	DTN Cattle Prices/Trends 08/21 08:27
	DTN Early Word Livestock Comments 08/21 06:20
	DTN Midday Livestock Comments 08/20 11:47
	DTN Closing Livestock Comment 08/20 15:38
	DTN Chart Technical Points 08/20 16:30
	US Direct Feeder Pigs