Home |  Weather |  Market News |  Futures Markets |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
 
Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 234.550 235.500 233.350 235.400 1.250 235.300s 01:05P Chart for @LE6J
Jun 26 233.700 235.050 232.600 234.700 1.225 234.650s 01:05P Chart for @LE6M
Aug 26 230.800 232.100 229.975 231.725 0.925 231.750s 01:05P Chart for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 358.550 359.550 356.900 358.350 0.700 358.450s 01:05P Chart for @GF6H
Apr 26 352.400 353.950 349.875 352.150 1.300 352.475s 01:05P Chart for @GF6J
May 26 347.500 349.875 345.425 348.225 1.975 348.350s 01:05P Chart for @GF6K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 91.450 91.925 90.700 90.750 -0.475 90.800s 01:05P Chart for @HE6J
May 26 95.675 96.400 95.475 95.475 - 0.075 95.650s 01:05P Chart for @HE6K
Jun 26 104.475 105.850 104.325 104.375 - 0.075 104.400s 01:05P Chart for @HE6M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 465'2 473'6 456'4 460'4 -6'0 459'4s 01:30P Chart for @C6K
Jul 26 475'2 484'0 467'4 471'0 -5'4 470'4s 01:20P Chart for @C6N
Sep 26 477'2 485'4 469'4 472'6 -5'4 472'4s 01:30P Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1160'0 1171'4 1152'4 1164'4 2'2 1163'4s 01:20P Chart for @S6K
Jul 26 1175'4 1187'0 1168'2 1179'4 2'4 1179'0s 01:20P Chart for @S6N
Aug 26 1168'0 1181'2 1162'4 1174'0 3'0 1173'0s 01:30P Chart for @S6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3276 3324 3249 3267 - 14 3266s 01:30P Chart for @SM6K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 26 65.53 66.38 64.22 65.71 0.07 65.58s 01:30P Chart for @BO6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 596'4 606'4 577'6 589'2 -7'4 587'6s 01:30P Chart for @W6K
Jul 26 607'4 618'4 590'4 601'4 -7'2 600'0s 01:30P Chart for @W6N
Sep 26 621'2 632'0 604'6 614'6 -7'0 613'6s 01:30P Chart for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 607'2 617'6 591'2 605'2 -3'0 603'2s 01:30P Chart for @KW6K
Jul 26 622'4 632'6 606'6 620'0 -3'0 618'2s 01:30P Chart for @KW6N
Sep 26 638'0 647'0 622'0 634'6 -3'0 632'6s 01:30P Chart for @KW6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.2600 6.3825 6.1925 6.2700 -0.0100 6.2700s 01:30P Chart for @MW6K
Jul 26 6.4000 6.5350 6.3350 6.4150 -0.0025 6.4150s 01:30P Chart for @MW6N
Sep 26 6.5625 6.6425 6.5000 6.5750 -0.0025 6.5775s 01:30P Chart for @MW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Yankton, SD
Chg Zip Code: 
Temp: 43oF Feels Like: 36oF
Humid: 43% Dew Pt: 22oF
Barom: 30.41 Wind Dir: SSE
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:26 Sunset: 7:45
As reported at YANKTON, SD at 1:00 PM
 
Local Radar
Yankton, SD
Radar
 
Local Forecast
Yankton, SD

Monday

Tuesday

Wednesday

Thursday

Friday
High: 50°F
Low: 22°F
Precip: 0%
High: 62°F
Low: 32°F
Precip: 0%
High: 78°F
Low: 40°F
Precip: 0%
High: 60°F
Low: 36°F
Precip: 0%
High: 49°F
Low: 23°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Quiet and a Little Warmer Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:50AM Mon Mar 23, 2026 CDT

DTN Market News
DTN Weekly Average DDG Price Up $3 Per Ton
DTN Early Word Grains 03/23 05:55
DTN Midday Grain Comments 03/23 10:50
DTN Closing Grain Comments 03/20 13:48
DTN Cattle Prices 03/23 12:40
DTN Early Word Livestock Comments 03/23 06:16
DTN Midday Livestock Comments 03/23 11:42
DTN Closing Livestock Comment 03/20 15:40
DTN Chart Technical Points 03/20 16:30
US Direct Feeder Pigs



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN