WNAX-AM RADIO

Futures

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	225.625	225.750	220.475	220.775	- 5.350	220.950s	11/01
	Feb 27	228.875	228.875	223.850	224.050	- 5.275	224.200s	11/01
	Apr 27	231.425	231.525	226.200	226.400	- 5.450	226.625s	11/01

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	345.800	345.800	337.000	337.475	- 8.700	337.775s	11/01
	Jan 27	341.150	341.500	331.200	331.425	-10.175	331.775s	11/01
	Mar 27	336.975	337.500	327.025	327.025	-10.500	327.275s	11/01

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	59.825	60.050	58.600	59.000	-0.950	58.875s	11/01
	Feb 27	64.625	64.850	63.475	63.775	-0.975	63.750s	11/01
	Apr 27	70.450	71.000	69.425	69.525	-1.125	69.500s	11/01

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	447'4	450'0	447'0	449'6	2'0	447'6	02:41A
	Mar 27	461'0	463'2	460'4	463'2	2'2	461'0	02:41A
	May 27	469'0	471'2	468'4	471'2	2'2	469'0	02:41A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	1221'6	1225'4	1218'6	1225'2	3'0	1222'2	02:41A
	Jan 27	1234'2	1237'6	1230'6	1234'2	0'0	1234'2	02:41A
	Mar 27	1243'0	1247'2	1240'4	1244'0	0'2	1243'6	02:41A

	@SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	3246	3259	3238	3256	10	3246	02:41A

	@BO - SOYBEAN OIL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	65.90	66.18	65.52	65.54	-0.36	65.90	02:41A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	603'0	604'6	601'0	603'2	-0'2	603'4	02:41A
	Mar 27	617'0	618'4	614'6	616'6	-0'2	617'0	02:41A
	May 27	623'4	625'0	621'2	623'0	-0'6	623'6	02:41A

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	644'2	647'2	641'4	646'2	2'0	644'2	02:41A
	Mar 27	654'0	656'2	650'6	655'4	1'6	653'6	02:41A
	May 27	657'0	660'4	656'2	659'6	1'0	658'6	02:41A

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	6.2400	6.2650	6.2325	6.2425	0.0050	6.2375	02:41A
	Mar 27	6.4200	6.4475	6.4100	6.4175		6.4175	02:41A
	May 27	6.5300	6.5500	6.5300	6.5400	0.0025	6.5375	02:41A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Local Conditions

Yankton, SD

Chg Zip Code:
Temp:	59^oF	Feels Like:	59^oF
Humid:	100%	Dew Pt:	59^oF
Barom:	29.79	Wind Dir:	ESE
Cond:	N/A	Wind Spd:	17 mph
Sunrise:	7:05	Sunset:	5:20
As reported at YANKTON, SD at 2:00 AM


	Local Radar
	Yankton, SD

Local Forecast

Yankton, SD

Monday	Tuesday	Wednesday	Thursday	Friday
High: 70°F Low: 56°F Precip: 80%	High: 56°F Low: 45°F Precip: 80%	High: 49°F Low: 40°F Precip: 50%	High: 54°F Low: 37°F Precip: 31%	High: 54°F Low: 33°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Showers Spreading Across US Ahead of Storm System This Weekend

Bryce Anderson (Bio) – DTN Meteorologist

Tropical moisture spreads east of the Rockies this weekend, bringing heavy rain ahead of next week's storm. » More DTN Weather Commentary

Posted at 11:03AM Fri Oct 30, 2026 CST


	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 10/30 05:59
	DTN Midday Grain Comments 10/30 10:45
	DTN Closing Grain Comments 10/30 14:53
	DTN Cattle Close/Trends 10/30 16:14
	DTN Early Word Livestock Comments 10/30 06:05
	DTN Midday Livestock Comments 10/30 11:51
	DTN Closing Livestock Comment 10/30 15:42
	DTN Chart Technical Points 10/30 16:30
	US Direct Feeder Pigs