Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 227.250 227.250 224.200 224.350 - 2.650 224.425s 01:05P Oct 26 223.350 223.450 220.500 220.625 - 2.575 220.700s 01:05P Dec 26 223.350 223.350 220.325 220.400 - 2.675 220.525s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 346.675 348.125 344.575 345.925 - 0.650 345.950s 01:05P Sep 26 340.225 341.050 337.450 339.075 - 1.000 339.350s 01:05P Oct 26 334.300 334.625 330.525 332.550 - 1.625 332.825s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 100.500 102.025 100.500 101.575 1.375 101.650s 02:30P Oct 26 87.150 88.375 86.925 87.850 1.025 87.950s 01:05P Dec 26 78.100 79.025 78.025 78.650 0.825 78.775s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 441'0 445'4 436'0 445'4 3'2 444'6s 02:32P Dec 26 463'2 468'2 458'6 468'2 3'4 467'4s 02:30P Mar 27 478'4 483'4 474'2 483'4 3'4 483'0s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1195'0 1205'2 1186'6 1204'0 9'4 1204'4s 02:31P Sep 26 1185'2 1194'0 1177'0 1193'0 8'2 1193'4s 01:20P Nov 26 1194'6 1204'0 1186'4 1202'4 8'0 1203'0s 02:31P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3229 3229 3185 3210 - 27 3202s 02:30P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Aug 26 72.62 75.44 72.43 74.82 2.38 74.81s 02:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 672'6 685'0 666'4 684'6 8'0 682'6s 02:32P Dec 26 688'6 702'0 683'4 701'4 8'6 699'6s 01:30P Mar 27 702'2 715'6 697'4 715'2 9'4 713'6s 01:20P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 714'6 734'2 711'6 734'0 15'6 732'2s 02:30P Dec 26 729'2 748'4 726'2 748'2 15'4 746'6s 01:30P Mar 27 738'6 759'6 738'4 759'6 15'2 758'0s 01:30P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 6.8300 6.9325 6.8075 6.9300 0.0650 6.9175s 01:30P Dec 26 7.0700 7.1825 7.0450 7.1800 0.0825 7.1675s 01:30P Mar 27 7.2200 7.3600 7.2150 7.3575 0.0900 7.3475s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Yankton, SD
	Chg Zip Code:  Temp: 95oF Feels Like: 98oF Humid: 39% Dew Pt: 66oF Barom: 29.95 Wind Dir: S Cond: N/A Wind Spd: 14 mph Sunrise: 6:06 Sunset: 9:05 As reported at YANKTON, SD at 2:00 PM
Local Radar Yankton, SD
	Local Forecast
	Yankton, SD
	Friday Saturday Sunday Monday Tuesday High: 96°F Low: 69°F Precip: 0% High: 95°F Low: 73°F Precip: 0% High: 99°F Low: 70°F Precip: 0% High: 101°F Low: 78°F Precip: 40% High: 85°F Low: 68°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Heat Wave Continues for Western Corn Belt This Weekend, Then Ends Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:00PM Fri Jul 17, 2026 CDT

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 07/17 06:01
	DTN Midday Grain Comments 07/17 10:48
	DTN Closing Grain Comments 07/17 13:52
	DTN Cattle Prices/Trends 07/17 12:20
	DTN Early Word Livestock Comments 07/17 06:18
	DTN Midday Livestock Comments 07/17 11:34
	DTN Closing Livestock Comment 07/16 15:18
	DTN Chart Technical Points 07/16 16:30
	US Direct Feeder Pigs