Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 233.250 234.975 232.500 233.950 0.775 234.050s 09:35A Jun 26 231.700 234.400 231.350 233.300 1.725 233.425s 09:35A Aug 26 229.325 231.775 228.775 230.800 1.725 230.825s 09:35A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 356.200 359.475 356.125 357.750 2.475 357.750s 09:35A Apr 26 348.000 352.700 347.725 351.400 3.425 351.175s 09:35A May 26 343.925 347.850 343.100 346.675 2.950 346.375s 09:35A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 92.450 92.450 91.075 91.350 -0.775 91.275s 09:35A May 26 96.250 96.550 95.575 95.825 - 0.325 95.725s 03/20 Jun 26 105.100 105.425 104.300 104.525 - 0.275 104.475s 09:35A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 469'0 469'2 464'0 466'2 -4'2 465'4s 09:35A Jul 26 479'2 479'4 474'4 476'4 -4'0 476'0s 09:35A Sep 26 481'0 481'6 476'4 478'4 -4'0 478'0s 09:35A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1166'0 1176'0 1159'4 1160'4 -7'2 1161'2s 09:35A Jul 26 1181'0 1190'6 1175'0 1175'6 -6'6 1176'4s 09:35A Aug 26 1175'0 1184'2 1168'4 1170'2 -6'4 1170'0s 09:35A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3317 3351 3241 3280 - 45 3280s 09:35A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 65.25 66.50 65.02 65.53 0.10 65.51s 09:35A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 608'0 609'2 594'6 595'6 -12'6 595'2s 09:35A Jul 26 619'4 621'0 606'4 607'4 -12'2 607'2s 09:35A Sep 26 632'2 635'0 620'2 621'4 -12'0 620'6s 09:35A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 628'2 629'4 603'2 603'4 -21'0 606'2s 09:35A Jul 26 642'2 644'2 618'2 618'6 -21'0 621'2s 09:35A Sep 26 657'2 658'4 633'0 633'4 -21'0 635'6s 09:35A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.4300 6.4375 6.2600 6.2675 -0.1575 6.2800s 03/20 Jul 26 6.5525 6.5750 6.4025 6.4025 -0.1575 6.4175s 03/20 Sep 26 6.7300 6.7300 6.5600 6.5650 -0.1550 6.5800s 03/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Yankton, SD
	Chg Zip Code:  Temp: 38oF Feels Like: 27oF Humid: 68% Dew Pt: 28oF Barom: 30.3 Wind Dir: NNW Cond: N/A Wind Spd: 25 mph Sunrise: 7:28 Sunset: 7:44 As reported at YANKTON, SD at 1:00 PM
Local Radar Yankton, SD
	Local Forecast
	Yankton, SD
	Sunday Monday Tuesday Wednesday Thursday High: 55°F Low: 35°F Precip: 0% High: 51°F Low: 26°F Precip: 24% High: 63°F Low: 35°F Precip: 0% High: 77°F Low: 43°F Precip: 0% High: 57°F Low: 36°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Strong Cold Front Squashing Heat This Weekend Bryce Anderson (Bio) – DTN Meteorologist Record heart across the Plains, but will be followed by a strong cold front over the weekend. Scattered showers for the eastern Midwest, Northeast. » More DTN Weather Commentary Posted at 11:59AM Fri Mar 20, 2026 CDT

	DTN Market News
	DTN Weekly Average DDG Price Up $3 Per Ton
	DTN Early Word Grains 03/20 05:52
	DTN Midday Grain Comments 03/20 10:45
	DTN Closing Grain Comments 03/20 13:48
	DTN Cattle Close/Trends 03/20 15:50
	DTN Early Word Livestock Comments 03/20 06:23
	DTN Midday Livestock Comments 03/20 11:31
	DTN Closing Livestock Comment 03/20 15:40
	DTN Chart Technical Points 03/20 16:30
	US Direct Feeder Pigs