Home
|
Weather
|
Market News
|
Futures Markets
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Crops
Futures
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
255.250
256.250
255.000
255.925
0.425
255.725
s
01:05P
Aug 26
249.125
249.850
247.900
249.050
- 0.350
248.850
s
02:30P
Oct 26
241.700
242.600
240.450
241.925
- 0.150
241.850
s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
367.050
367.875
364.750
367.425
0.550
367.425
s
01:05P
Sep 26
365.250
366.175
362.725
365.625
0.375
365.650
s
01:05P
Oct 26
362.250
363.375
359.850
362.675
0.425
362.850
s
02:30P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
94.800
95.575
94.175
94.600
-0.150
94.650
s
03:06P
Aug 26
95.050
96.775
94.875
96.550
1.450
96.500
s
03:55P
Oct 26
79.825
81.475
79.775
81.175
1.350
81.275
s
02:31P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
419'6
421'0
418'4
420'0
-1'0
421'0
08:54P
Sep 26
428'6
429'2
426'6
428'4
-1'0
429'4
08:53P
Dec 26
447'6
448'6
446'2
447'6
-1'0
448'6
08:54P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1132'0
1133'4
1130'0
1130'4
-1'4
1132'0
08:54P
Aug 26
1136'0
1138'2
1135'0
1135'2
-1'4
1136'6
08:55P
Sep 26
1133'0
1137'4
1133'0
1134'6
-1'6
1136'4
08:53P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3063
3068
3047
3052
4
3048
08:53P
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
71.58
71.60
70.72
70.79
-0.75
71.54
08:53P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
613'2
615'2
610'0
612'0
-0'6
612'6
08:53P
Sep 26
622'0
624'0
618'2
621'0
-0'2
621'2
08:53P
Dec 26
637'2
640'0
634'6
637'2
0'4
636'6
08:53P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
652'4
655'4
649'0
651'4
-1'0
652'4
08:55P
Sep 26
660'4
663'0
656'4
659'6
0'0
659'6
08:53P
Dec 26
675'2
677'0
670'4
673'4
-0'2
673'6
08:53P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
6.2550
6.2750
6.2550
6.2550
6.2550
08:53P
Sep 26
6.4800
6.5000
6.4700
6.4850
0.0025
6.4825
08:53P
Dec 26
6.7000
6.7400
6.7000
6.7075
0.0050
6.7025
08:53P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Yankton, SD
Chg Zip Code:
Temp:
72
o
F
Feels Like:
71
o
F
Humid:
37
%
Dew Pt:
44
o
F
Barom:
29.62
Wind Dir:
NW
Cond:
N/A
Wind Spd:
24 mph
Sunrise:
5:50
Sunset:
9:11
As reported at YANKTON, SD at 8:00 PM
Local Radar
Yankton, SD
Local Forecast
Yankton, SD
Thursday
Friday
Saturday
Sunday
Monday
High:
78
°F
Low:
56
°F
Precip:
0
%
High:
81
°F
Low:
56
°F
Precip:
44
%
High:
79
°F
Low:
54
°F
Precip:
80
%
High:
72
°F
Low:
58
°F
Precip:
80
%
High:
75
°F
Low:
55
°F
Precip:
43
%
View complete Local Weather
DTN Weather Summary
Arthur Coming Ashore, Severe Weather Threats Shifting into Thursday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 12:06PM Wed Jun 17, 2026 CDT
DTN Market News
DTN Weekly Average DDG Price Plunges
DTN Early Word Grains 06/17 05:49
DTN Midday Grain Comments 06/17 10:51
DTN Closing Grain Comments 06/17 13:48
DTN Cattle Close/Trends 06/17 15:30
DTN Early Word Livestock Comments 06/17 06:15
DTN Midday Livestock Comments 06/17 11:32
DTN Closing Livestock Comment 06/17 15:48
DTN Chart Technical Points 06/17 16:30
National Lean Hog Values 09/01
Copyright DTN. All rights reserved.
Disclaimer
.