Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.675 253.000 247.500 247.600 - 1.700 247.700s 05/12 Aug 26 245.750 247.150 240.750 240.850 - 2.475 241.075s 05/12 Oct 26 238.650 240.025 233.600 233.725 - 2.800 233.875s 05/12 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 370.050 371.250 365.600 365.800 - 2.500 365.900s 05/12 Aug 26 365.000 367.500 355.900 356.000 - 5.750 356.550s 05/12 Sep 26 362.650 365.325 353.275 353.400 - 6.275 353.875s 05/12 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 90.900 91.000 90.725 90.975 0.050 90.925s 05/12 Jun 26 100.000 100.200 98.350 98.450 - 1.800 98.425s 05/12 Jul 26 104.425 104.600 102.750 102.925 - 1.700 102.950s 05/12 @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'6 0'0 467'2 05:34A Jul 26 478'2 482'0 477'4 481'4 1'4 480'0 05:37A Sep 26 484'4 488'2 484'0 488'0 1'6 486'2 05:37A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1213'6 1218'6 1209'4 1218'6 5'2 1213'4 05:37A Jul 26 1225'0 1230'4 1222'0 1229'2 2'4 1226'6 05:37A Aug 26 1220'6 1225'4 1217'6 1224'4 2'6 1221'6 05:37A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3350 3354 3350 3354 25 3329 05:37A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 75.50 76.30 05:37A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 666'2 666'2 659'0 659'0 -6'0 665'0 05:37A Jul 26 679'4 682'6 667'0 680'4 1'4 679'0 05:37A Sep 26 691'4 693'6 679'0 691'4 0'0 691'4 05:37A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 659'0 47'0 720'4s 05:37A Jul 26 738'0 750'0 728'0 747'4 16'2 731'2 05:37A Sep 26 746'4 758'0 737'6 756'0 13'6 742'2 05:37A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.7175 0.3750 7.1525s 05:37A Jul 26 7.2275 7.3025 7.1700 7.2975 0.0575 7.2400 05:37A Sep 26 7.4175 7.5100 7.3750 7.5100 0.0625 7.4475 05:36A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Yankton, SD
	Chg Zip Code:  Temp: 46oF Feels Like: 46oF Humid: 61% Dew Pt: 33oF Barom: 30.2 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:08 Sunset: 8:43 As reported at YANKTON, SD at 5:00 AM
Local Radar Yankton, SD
	Local Forecast
	Yankton, SD
	Wednesday Thursday Friday Saturday Sunday High: 80°F Low: 47°F Precip: 0% High: 82°F Low: 58°F Precip: 57% High: 85°F Low: 52°F Precip: 0% High: 83°F Low: 54°F Precip: 55% High: 78°F Low: 58°F Precip: 59%
	View complete Local Weather
	DTN Weather Summary
	Next System Moving Through Pacific Northwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist A Midwest storm system moves Northeast Wednesday, while another brings rain and strong winds westward. » More DTN Weather Commentary Posted at 11:56AM Tue May 12, 2026 CDT

	DTN Market News
	UP and NS Resubmit Merger Application to STB Amid Growing Opposition
	DTN Early Word Grains 05/12 05:47
	DTN Midday Grain Comments 05/12 10:47
	DTN Closing Grain Comments 05/12 14:27
	DTN Cattle Close/Trends 05/12 15:35
	DTN Early Word Livestock Comments 05/12 06:07
	DTN Midday Livestock Comments 05/12 11:41
	DTN Closing Livestock Comment 05/12 15:57
	DTN Chart Technical Points 05/12 16:30
	US Direct Feeder Pigs