Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.625 255.225 251.800 252.350 - 0.725 252.075s 05/14 Aug 26 248.125 249.025 245.850 246.400 - 0.325 246.150s 05/14 Oct 26 240.000 240.625 237.875 238.325 - 0.525 238.075s 05/14 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 369.000 369.800 367.075 367.650 0.250 367.575s 05/14 Aug 26 363.650 364.550 357.100 358.225 - 2.925 358.000s 05/14 Sep 26 360.175 361.575 354.550 355.525 - 2.750 355.225s 05/14 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 90.850 90.900 90.375 90.375 -0.450 90.450s 05/14 Jun 26 100.600 100.650 99.325 99.650 - 1.350 99.525s 05/14 Jul 26 105.575 105.600 104.475 104.775 - 1.325 104.550s 05/14 @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 468'2 473'6 466'0 466'2 -1'2 467'4 05:30A Sep 26 474'6 480'0 472'6 473'2 -1'0 474'2 05:30A Dec 26 491'4 496'6 490'0 490'4 -0'6 491'2 05:30A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'6 1202'0 1186'0 1187'4 -5'0 1192'4 05:30A Aug 26 1191'0 1199'0 1184'0 1185'0 -4'6 1189'6 05:30A Sep 26 1176'4 1183'6 1168'6 1170'0 -5'2 1175'2 05:30A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3325 3343 3300 3304 - 21 3325 05:30A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 73.96 74.25 73.68 73.94 0.28 73.66 05:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 658'2 663'4 651'6 654'0 -4'0 658'0 05:30A Sep 26 671'6 677'0 665'6 667'4 -4'2 671'6 05:30A Dec 26 690'6 696'2 685'2 687'0 -4'0 691'0 05:30A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 705'2 710'2 697'4 699'0 -6'2 705'2 05:30A Sep 26 716'2 721'0 708'2 709'6 -6'2 716'0 05:30A Dec 26 732'2 735'2 722'4 723'0 -7'4 730'4 05:30A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 7.0250 7.0500 6.9825 7.0100 -0.0150 7.0250 05:27A Sep 26 7.2300 7.2450 7.1875 7.2100 -0.0200 7.2300 05:09A Dec 26 7.3975 7.4150 7.3800 7.3800 -0.0325 7.4125 05:27A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Yankton, SD
	Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 80% Dew Pt: 45oF Barom: 29.72 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:06 Sunset: 8:45 As reported at YANKTON, SD at 5:00 AM
Local Radar Yankton, SD
	Local Forecast
	Yankton, SD
	Friday Saturday Sunday Monday Tuesday High: 88°F Low: 52°F Precip: 35% High: 83°F Low: 54°F Precip: 50% High: 83°F Low: 61°F Precip: 61% High: 65°F Low: 52°F Precip: 80% High: 59°F Low: 44°F Precip: 68%
	View complete Local Weather
	DTN Weather Summary
	Front Stalling in Western and Central Corn Belt Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:19PM Thu May 14, 2026 CDT

	DTN Market News
	UP and NS Resubmit Merger Application to STB Amid Growing Opposition
	DTN Early Word Grains 05/14 05:51
	DTN Midday Grain Comments 05/14 10:49
	DTN Closing Grain Comments 05/14 13:49
	DTN Cattle Close/Trends 05/14 15:35
	DTN Early Word Livestock Comments 05/14 06:11
	DTN Midday Livestock Comments 05/14 11:49
	DTN Closing Livestock Comment 05/14 15:29
	DTN Chart Technical Points 05/14 16:30
	National Lean Hog Values 09/01