Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.475 251.700 247.775 250.450 - 1.025 251.475 12:04P Aug 26 242.600 243.125 238.550 240.875 - 1.800 242.675 12:04P Oct 26 235.300 235.550 231.500 233.825 - 1.575 235.400 12:04P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 359.650 360.300 355.200 358.075 - 1.575 359.650 12:04P Sep 26 356.525 356.875 352.100 355.175 - 1.350 356.525 12:04P Oct 26 352.800 353.250 348.450 351.575 - 1.225 352.800 12:04P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 92.500 92.700 92.300 92.550 -0.250 92.525 12:00P Jul 26 96.075 97.825 94.750 97.400 0.775 96.625 12:04P Aug 26 95.500 97.075 94.825 96.250 0.350 95.900 12:04P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'6 417'0 408'4 413'0 1'2 411'6 12:04P Sep 26 420'0 425'0 416'0 421'4 1'4 420'0 12:04P Dec 26 439'4 444'0 435'4 440'6 1'2 439'4 12:04P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1115'0 1119'6 1109'2 1113'6 -1'2 1115'0 12:04P Aug 26 1120'4 1124'4 1114'2 1118'6 -1'6 1120'4 12:03P Sep 26 1119'2 1123'0 1113'2 1117'4 -2'4 1120'0 12:04P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3022 3046 3011 3016 - 1 3017 12:04P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 74.23 74.72 72.45 74.33 -0.12 74.45 12:04P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 585'6 594'2 579'6 586'4 -0'2 586'6 12:04P Sep 26 597'4 604'6 591'2 597'2 -1'0 598'2 12:04P Dec 26 614'2 621'0 607'6 613'6 -1'0 614'6 12:04P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 633'2 642'2 629'6 637'0 2'2 634'6 12:03P Sep 26 639'6 648'6 636'4 643'6 2'4 641'2 12:03P Dec 26 655'0 661'4 650'6 656'6 0'4 656'2 12:03P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 6.1900 6.2375 6.1650 6.1975 0.0025 6.1950 12:04P Sep 26 6.4500 6.4850 6.4225 6.4400 -0.0150 6.4550 12:04P Dec 26 6.6800 6.7050 6.6425 6.6625 -0.0175 6.6800 12:03P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Yankton, SD
	Chg Zip Code:  Temp: 79oF Feels Like: 78oF Humid: 29% Dew Pt: 44oF Barom: 29.98 Wind Dir: SW Cond: N/A Wind Spd: 14 mph Sunrise: 5:50 Sunset: 9:08 As reported at YANKTON, SD at 11:00 AM
Local Radar Yankton, SD
	Local Forecast
	Yankton, SD
	Friday Saturday Sunday Monday Tuesday High: 87°F Low: 59°F Precip: 0% High: 77°F Low: 61°F Precip: 57% High: 76°F Low: 51°F Precip: 0% High: 81°F Low: 53°F Precip: 0% High: 82°F Low: 56°F Precip: 38%
	View complete Local Weather
	DTN Weather Summary
	Strong Storms Moving to Northeast Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:04PM Thu Jun 11, 2026 CDT

	DTN Market News
	DTN Weekly Average DDG Price Drops
	DTN Early Word Grains 06/12 05:56
	DTN Midday Grain Comments 06/12 10:49
	DTN Closing Grain Comments 06/11 14:08
	DTN Cattle Prices/Trends 06/12 11:35
	DTN Early Word Livestock Comments 06/12 06:28
	DTN Midday Livestock Comments 06/12 11:26
	DTN Closing Livestock Comment 06/11 15:55
	DTN Chart Technical Points 06/11 16:30
	National Lean Hog Values 09/01