Home |  Weather |  Market News |  Futures Markets |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
 
Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 228.075 230.925 227.325 230.125 - 4.425 230.150s 03/09 Chart for @LE6J
Jun 26 224.850 227.925 224.225 227.325 - 4.050 227.425s 03/09 Chart for @LE6M
Aug 26 223.600 226.250 222.275 225.575 - 3.675 225.575s 03/09 Chart for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 347.075 352.325 346.375 350.775 - 4.975 350.650s 03/09 Chart for @GF6H
Apr 26 343.025 347.625 342.375 346.750 - 5.075 346.550s 03/09 Chart for @GF6J
May 26 339.700 343.625 338.825 342.950 - 5.200 342.875s 03/09 Chart for @GF6K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 95.350 95.500 94.100 94.825 -0.800 94.825s 03/09 Chart for @HE6J
May 26 100.675 100.700 99.200 100.425 - 0.475 100.375s 03/09 Chart for @HE6K
Jun 26 109.875 110.400 108.350 109.800 - 0.675 109.900s 03/09 Chart for @HE6M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 434'6 434'6 434'6 434'6 -2'6 437'4 05:12A Chart for @C6H
May 26 450'0 451'0 445'4 450'2 -3'4 453'6 05:14A Chart for @C6K
Jul 26 461'2 462'4 457'0 461'6 -3'6 465'4 05:13A Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1180'0 1180'0 1174'6 1175'4 -5'0 1180'4 05:13A Chart for @S6H
May 26 1185'4 1196'2 1177'6 1193'0 -3'2 1196'2 05:13A Chart for @S6K
Jul 26 1198'6 1209'0 1190'6 1205'4 -3'4 1209'0 05:13A Chart for @S6N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3100 3088 05:13A Chart for @SM6H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 65.49 65.49 64.51 64.51 -1.24 65.75 05:13A Chart for @BO6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 609'6 0'0 598'0 05:13A Chart for @W6H
May 26 600'0 600'0 585'4 596'6 -6'4 603'2 05:13A Chart for @W6K
Jul 26 610'0 610'0 596'0 607'2 -5'6 613'0 05:13A Chart for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 587'4 -3'6 607'6s 05:13A Chart for @KW6H
May 26 613'4 615'0 598'2 614'4 -5'2 619'6 05:13A Chart for @KW6K
Jul 26 625'6 628'4 611'4 627'6 -5'2 633'0 05:13A Chart for @KW6N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 6.3750 6.3750 6.3750 6.3750 0.0300 6.3450s 05:12A Chart for @MW6H
May 26 6.4200 6.4200 6.3200 6.3500 -0.1100 6.4600 05:12A Chart for @MW6K
Jul 26 6.5600 6.5600 6.4200 6.4825 -0.1050 6.5875 05:11A Chart for @MW6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Yankton, SD
Chg Zip Code: 
Temp: 36oF Feels Like: 29oF
Humid: 64% Dew Pt: 25oF
Barom: 29.95 Wind Dir: N
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:49 Sunset: 7:29
As reported at YANKTON, SD at 5:00 AM
 
Local Radar
Yankton, SD
Radar
 
Local Forecast
Yankton, SD

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 49°F
Low: 30°F
Precip: 55%
High: 47°F
Low: 26°F
Precip: 80%
High: 65°F
Low: 27°F
Precip: 49%
High: 47°F
Low: 27°F
Precip: 41%
High: 56°F
Low: 31°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Strong Thunderstorms Spreading Across Central US Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:07PM Mon Mar 9, 2026 CDT

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 03/09 05:48
DTN Midday Grain Comments 03/09 10:54
DTN Closing Grain Comments 03/09 13:50
DTN Cattle Close/Trends 03/09 15:40
DTN Early Word Livestock Comments 03/09 06:21
DTN Midday Livestock Comments 03/09 11:53
DTN Closing Livestock Comment 03/09 15:56
DTN Chart Technical Points 03/09 16:30
US Direct Feeder Pigs



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN