Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 232.750 232.750 230.250 230.900 - 1.850 232.750 11:44A Oct 26 226.225 226.400 223.000 224.100 - 2.225 226.325 11:44A Dec 26 225.550 225.700 222.225 223.075 - 2.625 225.700 11:44A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 350.250 350.525 345.725 346.850 - 3.325 350.175 11:44A Sep 26 345.500 345.500 338.600 340.125 - 5.125 345.250 11:44A Oct 26 336.600 336.600 329.575 331.100 - 5.600 336.700 11:44A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 95.525 95.800 95.450 95.625 -0.250 95.875 11:44A Oct 26 83.050 84.300 82.950 84.125 0.800 83.325 11:44A Dec 26 73.975 75.275 73.875 75.175 1.050 74.125 11:44A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 436'6 455'6 436'0 450'4 13'6 436'6 11:44A Dec 26 460'2 479'4 459'4 474'4 14'0 460'4 11:44A Mar 27 476'0 495'0 475'4 490'0 14'0 476'0 11:44A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1155'0 1168'0 1155'0 1168'0 20'4 1147'4 11:44A Sep 26 1150'2 1181'4 1150'2 1160'0 8'4 1151'4 11:44A Nov 26 1168'4 1198'6 1167'4 1177'2 8'4 1168'6 11:44A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3067 3250 3067 3250 216 3034 11:44A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Aug 26 68.35 68.70 68.35 68.70 0.25 68.45 11:44A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 632'0 657'6 631'4 650'2 20'0 630'2 11:44A Dec 26 650'0 674'2 649'0 666'4 18'2 648'2 11:44A Mar 27 666'0 689'2 666'0 682'4 17'0 665'4 11:44A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 700'4 731'4 700'4 722'6 23'4 699'2 11:44A Dec 26 717'0 747'2 717'0 738'6 22'6 716'0 11:44A Mar 27 731'0 758'2 731'0 750'0 20'2 729'6 11:44A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 6.5925 6.7875 6.5900 6.7325 0.1400 6.5925 11:44A Dec 26 6.8450 7.0650 6.8450 6.9800 0.1350 6.8450 11:44A Mar 27 7.0300 7.2150 7.0200 7.1475 0.1275 7.0200 11:44A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Yankton, SD
	Chg Zip Code:  Temp: 81oF Feels Like: 87oF Humid: 82% Dew Pt: 75oF Barom: 29.83 Wind Dir: ENE Cond: N/A Wind Spd: 12 mph Sunrise: 6:32 Sunset: 8:36 As reported at YANKTON, SD at 11:00 AM
Local Radar Yankton, SD
	Local Forecast
	Yankton, SD
	Wednesday Thursday Friday Saturday Sunday High: 87°F Low: 68°F Precip: 45% High: 77°F Low: 67°F Precip: 80% High: 77°F Low: 67°F Precip: 62% High: 76°F Low: 68°F Precip: 54% High: 75°F Low: 63°F Precip: 75%
	View complete Local Weather
	DTN Weather Summary
	More Corn Belt Thunderstorms Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:41AM Wed Aug 12, 2026 CDT

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 08/12 05:55
	DTN Midday Grain Comments 08/12 10:47
	DTN Closing Grain Comments 08/11 13:55
	DTN Cattle Prices/Trends 08/12 11:16
	DTN Early Word Livestock Comments 08/12 06:15
	DTN Midday Livestock Comments 08/12 11:46
	DTN Closing Livestock Comment 08/11 15:31
	DTN Chart Technical Points 08/11 16:30
	US Direct Feeder Pigs