Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 247.000 247.000 243.400 244.675 - 1.600 244.975s 01:05P Apr 26 242.000 242.625 238.275 239.200 - 2.750 239.250s 02:30P Jun 26 237.425 238.250 234.150 235.450 - 2.075 235.450s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 367.850 369.350 361.725 364.500 - 3.725 364.300s 01:05P Apr 26 365.050 366.650 358.675 361.425 - 3.700 361.350s 02:30P May 26 361.300 363.150 355.375 358.100 - 3.025 357.975s 02:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 93.500 94.575 93.450 93.750 0.025 93.700s 01:05P May 26 98.500 99.325 98.500 98.700 0.375 98.650s 01:05P Jun 26 107.700 109.025 107.675 108.400 0.500 108.325s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 427'2 431'4 425'2 427'6 0'0 427'4s 03:05P May 26 439'0 445'0 437'6 440'6 0'4 440'2s 03:01P Jul 26 447'4 453'2 446'2 449'2 0'4 448'6s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1134'0 1148'4 1127'4 1134'4 -3'2 1134'2s 02:52P May 26 1149'4 1165'0 1143'0 1150'2 -3'4 1149'6s 03:04P Jul 26 1162'0 1177'6 1155'2 1164'2 -2'4 1163'4s 02:41P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3086 3124 3043 3082 - 11 3087s 01:22P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 58.88 60.11 58.60 59.37 0.47 59.39s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 571'4 579'2 567'6 568'6 -4'0 569'4s 01:20P May 26 578'0 583'4 573'0 574'0 -6'4 573'6s 02:34P Jul 26 585'0 591'2 581'4 581'6 -5'2 582'2s 02:37P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 569'4 572'2 559'4 559'6 -12'2 560'0s 02:52P May 26 580'0 584'2 571'6 571'6 -13'0 572'2s 01:30P Jul 26 593'4 596'4 584'2 584'2 -12'0 585'0s 01:30P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.8600 5.9250 5.7050 5.8100 -0.0500 5.8225s 01:30P May 26 5.9825 6.0500 5.9450 5.9600 -0.0275 5.9725s 01:30P Jul 26 6.1100 6.1725 6.0600 6.0975 -0.0225 6.1050s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Yankton, SD
	Chg Zip Code:  Temp: 30oF Feels Like: 18oF Humid: 34% Dew Pt: 5oF Barom: 30.43 Wind Dir: S Cond: N/A Wind Spd: 18 mph Sunrise: 7:14 Sunset: 6:11 As reported at YANKTON, SD at 2:00 PM
Local Radar Yankton, SD
	Local Forecast
	Yankton, SD
	Monday Tuesday Wednesday Thursday Friday High: 33°F Low: 0°F Precip: 0% High: 53°F Low: 28°F Precip: 0% High: 39°F Low: 20°F Precip: 67% High: 57°F Low: 25°F Precip: 20% High: 65°F Low: 33°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Dry and Cool Across the Central U.S. Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:25AM Mon Feb 23, 2026 CST

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/23 05:49
	DTN Midday Grain Comments 02/23 10:47
	DTN Closing Grain Comments 02/23 14:00
	DTN Cattle Prices 02/23 13:30
	DTN Early Word Livestock Comments 02/23 06:18
	DTN Midday Livestock Comments 02/23 11:47
	DTN Closing Livestock Comment 02/20 16:04
	DTN Chart Technical Points 02/20 16:30
	US Direct Feeder Pigs