Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 230.025 230.375 228.900 229.900 - 0.675 229.750s 10/22 Dec 26 231.000 231.225 229.400 231.150 231.125s 10/22 Feb 27 233.700 233.700 232.200 233.500 - 0.375 233.450s 10/22 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 347.825 347.925 345.500 346.050 - 1.725 346.100s 10/22 Nov 26 348.150 348.575 345.575 346.800 - 1.900 346.925s 10/22 Jan 27 345.100 345.425 342.375 343.875 - 1.825 344.000s 10/22 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 26 65.250 65.925 65.050 65.575 -0.175 65.550s 10/22 Feb 27 67.500 67.900 67.300 67.425 -0.500 67.425s 10/22 Apr 27 72.400 72.775 72.100 72.375 -0.250 72.450s 10/22 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 460'4 462'2 459'4 459'4 -1'0 460'4 02:25A Mar 27 474'2 476'0 473'2 473'4 -0'6 474'2 02:25A May 27 482'4 484'0 481'6 482'0 -0'4 482'4 02:25A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1253'0 1258'0 1252'0 1253'0 0'0 1253'0 02:25A Jan 27 1264'6 1269'4 1263'6 1265'2 0'4 1264'6 02:25A Mar 27 1270'2 1276'4 1270'2 1272'4 1'0 1271'4 02:25A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 26 3473 3485 3469 3472 - 1 3473 02:25A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 26 66.90 67.24 66.70 66.78 0.04 66.74 02:25A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 625'2 631'4 623'4 627'2 2'4 624'6 02:25A Mar 27 638'0 643'6 637'0 640'0 2'2 637'6 02:25A May 27 645'0 650'4 645'0 646'6 2'0 644'6 02:25A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 665'6 670'2 665'4 667'6 2'0 665'6 02:25A Mar 27 677'0 680'6 676'0 678'4 2'2 676'2 02:25A May 27 683'0 686'4 682'2 683'6 2'0 681'6 02:25A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 6.4225 6.4900 6.4225 6.4700 0.0525 6.4175 02:25A Mar 27 6.6050 6.6675 6.6050 6.6500 0.0500 6.6000 02:25A May 27 6.7450 6.7900 6.7325 6.7675 0.0400 6.7275 02:24A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Yankton, SD
	Chg Zip Code:  Temp: 64oF Feels Like: 63oF Humid: 65% Dew Pt: 52oF Barom: 30.05 Wind Dir: SE Cond: N/A Wind Spd: 9 mph Sunrise: 7:53 Sunset: 6:34 As reported at YANKTON, SD at 2:00 AM
Local Radar Yankton, SD
	Local Forecast
	Yankton, SD
	Friday Saturday Sunday Monday Tuesday High: 80°F Low: 59°F Precip: 45% High: 68°F Low: 50°F Precip: 73% High: 57°F Low: 44°F Precip: 80% High: 55°F Low: 43°F Precip: 80% High: 57°F Low: 44°F Precip: 78%
	View complete Local Weather
	DTN Weather Summary
	Front Slipping Southeast Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Fri Oct 2, 2026 CDT

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 10/15 07:36
	DTN Midday Grain Comments 10/14 10:48
	DTN Closing Grain Comments 10/14 13:50
	DTN Cattle Prices/Trends 10/15 08:49
	DTN Early Word Livestock Comments 10/15 06:12
	DTN Midday Livestock Comments 10/14 11:38
	DTN Closing Livestock Comment 10/14 15:37
	DTN Chart Technical Points 10/22 16:30
	National Lean Hog Values