Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.375 250.700 246.400 249.750 - 0.350 249.950s 01:05P Jun 26 247.675 248.375 243.025 247.150 - 0.275 247.350s 01:05P Aug 26 243.075 244.050 238.775 242.700 - 0.250 242.825s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 373.550 374.025 365.875 370.925 - 1.750 371.325s 01:05P May 26 368.025 369.250 357.850 365.000 - 1.825 365.275s 02:31P Aug 26 369.250 370.300 359.275 365.100 - 2.850 365.675s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 94.600 94.600 92.750 93.200 -0.650 93.400s 01:05P Jun 26 101.925 102.375 100.175 100.975 - 0.625 101.050s 01:05P Jul 26 104.550 104.975 103.250 103.675 - 0.675 103.675s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 448'2 451'0 443'2 448'0 0'2 448'6s 03:57P Jul 26 457'4 460'0 452'2 457'0 -0'2 457'4s 03:57P Sep 26 461'0 463'0 455'2 460'6 0'2 461'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'6 1167'4 1151'4 1165'6 3'4 1167'2s 02:50P Jul 26 1179'0 1183'4 1168'0 1181'4 2'4 1183'0s 03:57P Aug 26 1173'0 1177'0 1162'6 1175'2 1'4 1176'4s 01:20P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3327 3345 3301 3316 - 9 3318s 02:30P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 69.36 69.65 67.06 68.07 -1.17 68.16s 03:24P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'4 602'4 582'6 589'6 -7'2 591'2s 01:30P Jul 26 605'0 610'0 590'4 598'0 -7'2 599'2s 02:31P Sep 26 617'0 621'4 602'6 610'2 -6'4 611'6s 02:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 642'0 648'0 622'6 635'0 -6'0 636'6s 01:30P Jul 26 654'0 659'6 635'2 648'4 -5'0 650'0s 02:30P Sep 26 664'0 670'6 647'2 659'6 -4'4 661'6s 03:59P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.5075 6.5375 6.3900 6.5250 0.0150 6.5325s 01:30P Jul 26 6.6600 6.7050 6.5500 6.6925 0.0325 6.7025s 01:30P Sep 26 6.8100 6.8625 6.6875 6.8425 0.0375 6.8550s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Yankton, SD
	Chg Zip Code:  Temp: 41oF Feels Like: 31oF Humid: 43% Dew Pt: 20oF Barom: 30.04 Wind Dir: NW Cond: N/A Wind Spd: 23 mph Sunrise: 6:42 Sunset: 8:15 As reported at YANKTON, SD at 9:00 PM
Local Radar Yankton, SD
	Local Forecast
	Yankton, SD
	Saturday Sunday Monday Tuesday Wednesday High: 53°F Low: 29°F Precip: 0% High: 60°F Low: 33°F Precip: 0% High: 78°F Low: 33°F Precip: 0% High: 82°F Low: 47°F Precip: 0% High: 88°F Low: 53°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Severe Weather Continues Friday, Cold Follows This Weekend Bryce Anderson (Bio) – DTN Meteorologist Strong-to-severe thunderstorms from Wisconsin to Oklahoma. Frosts, freezes in the Plains and Midwest for this weekend. » More DTN Weather Commentary Posted at 12:25PM Fri Apr 17, 2026 CDT

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 04/17 05:47
	DTN Midday Grain Comments 04/17 10:45
	DTN Closing Grain Comments 04/17 15:18
	DTN Cattle Close/Trends 04/17 15:35
	DTN Early Word Livestock Comments 04/17 06:09
	DTN Midday Livestock Comments 04/17 11:40
	DTN Closing Livestock Comment 04/17 15:28
	DTN Chart Technical Points 04/17 16:30
	US Direct Feeder Pigs