Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.000 250.350 247.700 248.650 - 1.100 249.750 10:00A Aug 26 241.175 241.925 238.600 240.200 - 0.800 241.000 10:00A Oct 26 232.575 233.350 229.650 231.450 - 1.125 232.575 10:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.075 354.700 346.500 349.225 - 3.800 353.025 10:00A Sep 26 351.325 351.875 343.550 346.600 - 3.650 350.250 10:00A Oct 26 347.850 348.500 340.500 343.400 - 3.600 347.000 10:00A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 96.675 96.725 96.075 96.200 -0.775 96.975 10:00A Jul 26 101.825 101.875 100.475 100.475 - 1.650 102.125 10:00A Aug 26 100.725 100.725 99.250 99.275 - 1.650 100.925 10:00A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 457'6 459'0 448'0 449'0 -6'6 455'6 09:59A Sep 26 464'6 467'2 457'2 458'0 -6'2 464'2 10:00A Dec 26 483'0 485'0 475'6 476'6 -5'4 482'2 09:59A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1198'0 1200'6 1186'4 1189'2 -5'2 1194'4 09:59A Aug 26 1199'4 1202'0 1190'2 1192'6 -3'2 1196'0 10:00A Sep 26 1187'0 1191'2 1181'4 1183'0 -2'2 1185'2 10:00A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3345 3351 3307 3308 - 33 3341 10:00A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 76.70 78.36 76.10 78.02 1.32 76.70 10:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 626'2 628'0 613'6 614'2 -9'6 624'0 10:00A Sep 26 639'2 641'0 627'0 627'0 -10'0 637'0 10:00A Dec 26 658'4 660'0 646'2 646'4 -9'6 656'2 10:00A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 667'6 669'4 653'2 653'6 -11'4 665'2 10:00A Sep 26 679'4 680'6 664'6 665'0 -11'6 676'6 10:00A Dec 26 695'0 696'0 680'0 680'2 -12'0 692'2 10:00A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 6.7750 6.8450 6.6925 6.6950 -0.0775 6.7725 10:00A Sep 26 7.0125 7.0600 6.9375 6.9400 -0.0800 7.0200 10:00A Dec 26 7.2025 7.2025 7.1200 7.1200 -0.0775 7.1975 10:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Yankton, SD
	Chg Zip Code:  Temp: 70oF Feels Like: 70oF Humid: 79% Dew Pt: 63oF Barom: 30.01 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:54 Sunset: 8:59 As reported at YANKTON, SD at 9:00 AM
Local Radar Yankton, SD
	Local Forecast
	Yankton, SD
	Friday Saturday Sunday Monday Tuesday High: 74°F Low: 67°F Precip: 80% High: 76°F Low: 63°F Precip: 80% High: 80°F Low: 62°F Precip: 64% High: 86°F Low: 60°F Precip: 55% High: 83°F Low: 60°F Precip: 58%
	View complete Local Weather
	DTN Weather Summary
	Rain Building in Plains Friday Bryce Anderson (Bio) – DTN Meteorologist Showers Friday across the South and Southeast and through the weekend. Also from southern South Dakota into the Delta. » More DTN Weather Commentary Posted at 5:40AM Fri May 29, 2026 CDT

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 05/29 05:54
	DTN Midday Grain Comments 05/28 10:52
	DTN Closing Grain Comments 05/28 13:44
	DTN Cattle Prices/Trends 05/29 09:15
	DTN Early Word Livestock Comments 05/29 06:15
	DTN Midday Livestock Comments 05/28 11:37
	DTN Closing Livestock Comment 05/28 15:37
	DTN Chart Technical Points 05/28 16:30
	US Direct Feeder Pigs