Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 220.000 220.100 217.900 218.250 - 1.975 218.100s 01:05P Oct 26 213.500 214.000 210.450 210.825 - 2.650 210.950s 01:05P Dec 26 214.200 214.700 211.700 211.925 - 2.075 212.125s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 333.425 335.225 332.650 333.800 0.150 333.725s 03:08P Sep 26 323.975 324.425 318.250 319.350 - 4.950 319.275s 01:05P Oct 26 317.650 318.925 312.575 313.650 - 4.950 313.325s 02:31P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 81.075 81.575 80.075 80.425 -0.675 80.450s 02:55P Dec 26 71.400 72.150 70.150 70.350 -1.125 70.350s 01:05P Feb 27 74.375 74.975 72.900 73.225 -1.250 73.175s 02:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 500'4 505'6 499'0 504'2 3'6 500'4 11:17P Dec 26 524'0 528'6 521'2 527'2 3'6 523'4 11:17P Mar 27 538'2 543'4 536'4 542'0 3'4 538'4 11:16P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1228'4 1229'4 1223'2 1226'4 -1'4 1228'0 11:16P Nov 26 1238'0 1238'6 1232'0 1236'6 -1'0 1237'6 11:17P Jan 27 1252'0 1253'4 1246'6 1251'2 -1'0 1252'2 11:16P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3203 3227 3191 3226 23 3203 11:17P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Sep 26 67.33 67.33 66.59 66.72 -0.80 67.52 11:16P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 686'4 697'6 683'4 694'2 8'6 685'4 11:16P Dec 26 704'2 715'2 700'6 712'0 8'6 703'2 11:16P Mar 27 720'6 732'6 719'0 729'6 8'4 721'2 11:16P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 754'2 766'6 751'4 762'4 8'0 754'4 11:16P Dec 26 771'0 782'6 767'6 779'4 8'6 770'6 11:16P Mar 27 785'0 796'4 781'6 792'6 8'0 784'6 11:16P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 6.9300 7.0150 6.9125 7.0000 0.0600 6.9400 11:16P Dec 26 7.1950 7.2750 7.1525 7.2625 0.0625 7.2000 11:15P Mar 27 7.3675 7.4525 7.3625 7.4500 0.0675 7.3825 11:15P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Yankton, SD
	Chg Zip Code:  Temp: 74oF Feels Like: 73oF Humid: 52% Dew Pt: 55oF Barom: 30.05 Wind Dir: W Cond: N/A Wind Spd: 9 mph Sunrise: 6:47 Sunset: 8:14 As reported at YANKTON, SD at 11:00 PM
Local Radar Yankton, SD
	Local Forecast
	Yankton, SD
	Wednesday Thursday Friday Saturday Sunday High: 82°F Low: 61°F Precip: 0% High: 84°F Low: 58°F Precip: 0% High: 85°F Low: 62°F Precip: 50% High: 91°F Low: 68°F Precip: 52% High: 86°F Low: 70°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Front Moving Through Central US Tuesday Bryce Anderson (Bio) – DTN Meteorologist Cold front tracking southeast brings scattered severe storms to Plains and Midwest through Wednesday. » More DTN Weather Commentary Posted at 12:04PM Tue Aug 25, 2026 CDT

	DTN Market News
	Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
	DTN Early Word Grains 08/25 05:48
	DTN Midday Grain Comments 08/25 10:51
	DTN Closing Grain Comments 08/25 13:45
	DTN Cattle Close/Trends 08/25 15:47
	DTN Early Word Livestock Comments 08/25 06:19
	DTN Midday Livestock Comments 08/25 11:51
	DTN Closing Livestock Comment 08/25 16:01
	DTN Chart Technical Points 08/25 16:30
	US Direct Feeder Pigs