Home
|
Weather
|
Market News
|
Futures Markets
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Crops
Futures
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
253.550
254.675
252.625
253.475
0.250
253.475
s
05/06
Aug 26
248.850
250.000
247.975
248.950
0.550
248.900
s
05/06
Oct 26
243.550
245.200
242.900
243.800
0.500
243.725
s
05/06
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
373.175
374.175
371.125
372.325
0.575
372.400
s
05/06
Aug 26
373.775
374.875
372.150
372.950
0.750
373.050
s
05/06
Sep 26
371.800
373.275
370.650
371.150
0.925
371.300
s
05/06
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
92.050
92.250
91.550
91.650
-1.100
91.700
s
05/06
Jun 26
100.825
100.825
99.500
99.700
- 1.725
99.700
s
05/06
Jul 26
103.125
103.125
102.075
102.250
- 1.275
102.250
s
05/06
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
453'0
453'0
450'2
450'2
-2'4
452'6
05:05A
Jul 26
468'2
469'6
463'6
467'0
-1'4
468'4
05:04A
Sep 26
474'6
476'2
470'2
473'4
-1'4
475'0
05:05A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1176'0
1177'2
1172'6
1176'2
-2'6
1179'0
05:05A
Jul 26
1195'0
1196'6
1186'6
1192'4
-2'2
1194'6
05:04A
Aug 26
1188'2
1191'2
1181'4
1187'4
-1'4
1189'0
05:05A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
3219
3219
3208
3208
10
3198
05:05A
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
76.60
76.71
76.01
76.01
-0.50
76.51
05:05A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
597'2
597'2
597'2
597'2
-8'6
606'0
05:05A
Jul 26
617'4
618'6
607'4
614'2
-3'0
617'2
05:05A
Sep 26
633'0
634'0
623'0
629'2
-3'4
632'6
05:05A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
681'6
681'6
667'4
667'4
-1'4
675'6
s
05:05A
Jul 26
689'0
691'6
676'2
678'6
-8'2
687'0
05:05A
Sep 26
701'4
703'0
688'0
690'0
-8'4
698'4
05:05A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
6.8175
6.8675
6.8125
6.8600
6.8375
s
05:04A
Jul 26
6.9025
6.9200
6.8850
6.8875
-0.0325
6.9200
05:04A
Sep 26
7.1050
7.1100
7.0750
7.0775
-0.0300
7.1075
05:02A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Yankton, SD
Chg Zip Code:
Temp:
42
o
F
Feels Like:
42
o
F
Humid:
47
%
Dew Pt:
23
o
F
Barom:
29.91
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:15
Sunset:
8:37
As reported at YANKTON, SD at 4:00 AM
Local Radar
Yankton, SD
Local Forecast
Yankton, SD
Thursday
Friday
Saturday
Sunday
Monday
High:
66
°F
Low:
36
°F
Precip:
0
%
High:
73
°F
Low:
43
°F
Precip:
0
%
High:
67
°F
Low:
49
°F
Precip:
0
%
High:
70
°F
Low:
40
°F
Precip:
0
%
High:
79
°F
Low:
42
°F
Precip:
0
%
View complete Local Weather
DTN Weather Summary
Frosts and Freezes Spreading Through Central Plains, Midwest Thursday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 12:12PM Wed May 6, 2026 CDT
DTN Market News
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
DTN Early Word Grains 05/06 05:48
DTN Midday Grain Comments 05/06 10:46
DTN Closing Grain Comments 05/06 13:47
DTN Cattle Close/Trends 05/06 15:35
DTN Early Word Livestock Comments 05/06 06:11
DTN Midday Livestock Comments 05/06 11:42
DTN Closing Livestock Comment 05/06 15:46
DTN Chart Technical Points 05/06 16:30
National Lean Hog Values 09/01
Copyright DTN. All rights reserved.
Disclaimer
.