Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 247.550 247.750 246.100 246.300 - 0.925 246.575s 01:05P Apr 26 243.300 243.675 241.275 241.725 - 1.425 242.000s 02:38P Jun 26 238.875 239.150 236.650 237.300 - 1.350 237.525s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 370.600 371.125 366.575 367.325 - 2.250 368.025s 01:05P Apr 26 367.800 367.950 363.000 364.275 - 2.600 365.050s 02:30P May 26 363.850 363.850 359.050 360.225 - 2.575 361.000s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 93.900 94.275 93.300 93.625 0.225 93.675s 01:05P May 26 97.975 98.425 97.800 98.325 0.525 98.275s 02:30P Jun 26 107.525 108.125 107.050 107.825 0.650 107.825s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 425'6 428'6 424'0 428'0 1'6 427'4s 02:45P May 26 436'0 440'2 435'2 440'0 3'4 439'6s 02:36P Jul 26 444'2 448'6 443'4 448'4 3'6 448'2s 02:34P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1141'0 1148'2 1121'4 1138'2 -3'4 1137'4s 02:47P May 26 1155'0 1163'0 1136'4 1153'6 -2'6 1153'2s 02:49P Jul 26 1167'4 1175'0 1149'4 1166'2 -2'0 1166'0s 02:42P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3053 3125 3046 3099 50 3098s 02:34P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 59.63 59.80 58.08 58.95 -0.76 58.92s 02:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 562'6 575'2 558'0 575'0 14'0 573'4s 02:36P May 26 567'4 582'0 564'4 581'6 13'4 580'2s 02:33P Jul 26 575'6 589'0 572'0 588'6 13'0 587'4s 02:52P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 565'0 578'4 561'4 573'6 6'6 572'2s 02:30P May 26 576'2 590'6 572'6 586'4 8'4 585'2s 02:53P Jul 26 588'4 602'0 584'0 598'0 8'4 597'0s 02:30P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.8050 5.9100 5.7900 5.8700 0.0475 5.8725s 01:30P May 26 5.9250 6.0300 5.9050 5.9975 0.0550 6.0000s 01:30P Jul 26 6.0250 6.1550 6.0250 6.1250 0.0575 6.1275s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Yankton, SD
	Chg Zip Code:  Temp: 23oF Feels Like: 11oF Humid: 48% Dew Pt: 6oF Barom: 30.06 Wind Dir: WNW Cond: N/A Wind Spd: 13 mph Sunrise: 7:18 Sunset: 6:07 As reported at YANKTON, SD at 2:00 PM
Local Radar Yankton, SD
	Local Forecast
	Yankton, SD
	Friday Saturday Sunday Monday Tuesday High: 26°F Low: 8°F Precip: 0% High: 33°F Low: 10°F Precip: 0% High: 27°F Low: 6°F Precip: 0% High: 35°F Low: 3°F Precip: 0% High: 56°F Low: 24°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Burst of Cold Sweeping South Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:39AM Fri Feb 20, 2026 CST

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/20 05:52
	DTN Midday Grain Comments 02/20 10:43
	DTN Closing Grain Comments 02/20 13:50
	DTN Cattle Prices/Trends 02/20 14:55
	DTN Early Word Livestock Comments 02/20 06:06
	DTN Midday Livestock Comments 02/20 11:31
	DTN Closing Livestock Comment 02/19 15:55
	DTN Chart Technical Points 02/19 16:30
	US Direct Feeder Pigs