Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.450 251.750 249.025 249.675 - 0.350 249.600s 04/20 Jun 26 247.300 248.900 245.625 246.150 - 1.275 246.075s 04/20 Aug 26 243.050 244.500 241.300 241.800 - 1.225 241.600s 04/20 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 371.075 372.800 368.025 369.000 - 2.450 368.875s 04/20 May 26 365.525 367.450 360.550 361.350 - 4.175 361.100s 04/20 Aug 26 366.000 367.875 360.800 361.750 - 4.325 361.350s 04/20 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 93.650 94.375 93.450 94.325 0.825 94.225s 04/20 Jun 26 101.450 101.875 101.100 101.775 0.675 101.725s 04/20 Jul 26 103.975 104.200 103.575 104.000 0.325 104.000s 04/20 @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 452'0 452'4 450'6 451'6 -0'2 452'0 05:27A Jul 26 460'2 460'4 458'6 459'4 -0'6 460'2 05:27A Sep 26 463'4 463'6 462'2 463'0 -0'6 463'6 05:27A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'4 1173'4 1165'0 1171'6 6'0 1165'6 05:27A Jul 26 1181'0 1189'4 1180'6 1187'4 5'6 1181'6 05:27A Aug 26 1174'6 1182'4 1174'4 1181'0 5'2 1175'6 05:27A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3251 3265 3240 3256 5 3251 05:27A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 69.63 70.28 69.42 70.14 0.51 69.63 05:27A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 598'0 602'2 595'0 598'6 1'6 597'0 05:27A Jul 26 607'0 610'6 603'4 607'4 1'4 606'0 05:27A Sep 26 618'4 623'2 616'6 620'0 1'2 618'6 05:27A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 635'6 641'6 632'0 638'2 3'2 635'0 05:27A Jul 26 648'2 654'0 644'0 650'4 3'0 647'4 05:27A Sep 26 660'0 665'6 656'0 662'0 2'6 659'2 05:27A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.5425 6.5775 6.5400 6.5775 0.0250 6.5525 05:27A Jul 26 6.7200 6.7325 6.7050 6.7325 0.0100 6.7225 05:27A Sep 26 6.8500 6.8800 6.8500 6.8800 0.0100 6.8700 05:03A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Yankton, SD
	Chg Zip Code:  Temp: 44oF Feels Like: 44oF Humid: 60% Dew Pt: 31oF Barom: 29.82 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:37 Sunset: 8:18 As reported at YANKTON, SD at 5:00 AM
Local Radar Yankton, SD
	Local Forecast
	Yankton, SD
	Tuesday Wednesday Thursday Friday Saturday High: 85°F Low: 45°F Precip: 0% High: 89°F Low: 58°F Precip: 0% High: 77°F Low: 54°F Precip: 40% High: 62°F Low: 41°F Precip: 0% High: 55°F Low: 39°F Precip: 49%
	View complete Local Weather
	DTN Weather Summary
	Storm Moving Into West Tuesday Bryce Anderson (Bio) – DTN Meteorologist Showers continue Tuesday around Texas and a weak front will drop down into the Great Lakes with some isolated showers. » More DTN Weather Commentary Posted at 12:23PM Mon Apr 20, 2026 CDT

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 04/20 05:50
	DTN Midday Grain Comments 04/20 10:48
	DTN Closing Grain Comments 04/20 13:45
	DTN Cattle Close/Trends 04/20 15:30
	DTN Early Word Livestock Comments 04/20 06:17
	DTN Midday Livestock Comments 04/20 11:51
	DTN Closing Livestock Comment 04/20 15:22
	DTN Chart Technical Points 04/20 16:30
	US Direct Feeder Pigs