WNAX-AM RADIO

Futures

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	216.000	219.650	215.500	219.150	3.000	219.200s	11/10
	Feb 27	219.850	222.900	219.275	222.550	2.475	222.575s	11/10
	Apr 27	222.700	225.475	222.400	225.200	2.225	225.125s	11/10

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	328.350	330.500	326.025	330.475	2.000	330.350s	11/10
	Jan 27	324.200	327.400	322.150	326.675	2.500	326.675s	11/10
	Mar 27	320.000	324.050	318.400	323.475	3.150	323.350s	11/10

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	55.875	56.800	55.500	55.875	-0.075	55.800s	11/10
	Feb 27	60.825	61.025	60.050	60.800	-0.075	60.750s	11/10
	Apr 27	66.825	67.100	65.600	66.875	0.075	66.900s	11/10

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	449'4	450'6	445'2	446'2	-2'6	449'0	06:37A
	Mar 27	461'6	463'2	458'4	459'2	-2'2	461'4	06:37A
	May 27	470'0	471'4	466'6	467'4	-2'2	469'6	06:37A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	1219'4	1219'4	1219'4	1219'4	-5'0	1224'4	06:36A
	Jan 27	1227'4	1230'2	1221'0	1222'2	-5'6	1228'0	06:37A
	Mar 27	1233'6	1237'0	1227'6	1228'6	-5'6	1234'4	06:37A

	@SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	3265	3279	3246	3251	- 14	3265	06:38A

	@BO - SOYBEAN OIL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	62.77	63.50	62.68	63.41	0.64	62.77	06:38A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	592'4	603'6	589'4	592'4	-0'2	592'6	06:37A
	Mar 27	604'4	616'2	603'0	605'4	0'2	605'2	06:37A
	May 27	610'4	620'4	608'2	610'6	0'6	610'0	06:37A

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	635'2	643'6	631'0	634'4	0'2	634'2	06:37A
	Mar 27	641'6	651'2	639'0	642'0	0'2	641'6	06:37A
	May 27	644'2	653'2	641'2	644'6	0'4	644'2	06:38A

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	6.2750	6.3400	6.2600	6.3000	0.0125	6.2875	06:37A
	Mar 27	6.4125	6.4700	6.4000	6.4375	0.0125	6.4250	06:37A
	May 27	6.5300	6.5300	6.5150	6.5250	-0.0050	6.5300	06:37A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Local Conditions

Yankton, SD

Chg Zip Code:
Temp:	45^oF	Feels Like:	38^oF
Humid:	80%	Dew Pt:	39^oF
Barom:	30.03	Wind Dir:	WNW
Cond:	N/A	Wind Spd:	16 mph
Sunrise:	7:16	Sunset:	5:10
As reported at YANKTON, SD at 6:00 AM


	Local Radar
	Yankton, SD

Local Forecast

Yankton, SD

Wednesday	Thursday	Friday	Saturday	Sunday
High: 56°F Low: 41°F Precip: 0%	High: 41°F Low: 30°F Precip: 0%	High: 41°F Low: 24°F Precip: 0%	High: 43°F Low: 24°F Precip: 0%	High: 46°F Low: 30°F Precip: 39%

View complete Local Weather

DTN Weather Summary

System Moving Through Midwest Wednesday

Bryce Anderson (Bio) – DTN Meteorologist

A Northern Plains system brings Midwest showers Wednesday before pulling cooler air east of the Mississippi. » More DTN Weather Commentary

Posted at 11:56AM Tue Nov 10, 2026 CST


	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 11/11 05:45
	DTN Midday Grain Comments 11/10 10:50
	DTN Closing Grain Comments 11/10 14:34
	DTN Cattle Close/Trends 11/10 15:49
	DTN Early Word Livestock Comments 11/11 06:01
	DTN Midday Livestock Comments 11/10 11:56
	DTN Closing Livestock Comment 11/10 15:32
	DTN Chart Technical Points 11/10 16:30
	US Direct Feeder Pigs