Home |  Weather |  Market News |  Futures Markets |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
 
Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.000 254.075 251.875 252.925 1.475 253.225s 05/05 Chart for @LE6M
Aug 26 247.125 248.975 246.650 248.175 2.175 248.350s 05/05 Chart for @LE6Q
Oct 26 241.550 243.875 241.325 243.100 2.775 243.225s 05/05 Chart for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 367.775 372.500 367.775 371.625 5.225 371.825s 05/05 Chart for @GF6K
Aug 26 367.750 373.275 367.750 372.225 5.700 372.300s 05/05 Chart for @GF6Q
Sep 26 366.675 371.500 366.200 370.225 5.575 370.375s 05/05 Chart for @GF6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 91.650 92.950 91.575 92.925 1.175 92.800s 05/05 Chart for @HE6K
Jun 26 99.925 101.450 99.475 101.400 1.675 101.425s 05/05 Chart for @HE6M
Jul 26 102.000 103.575 101.675 103.475 1.700 103.525s 05/05 Chart for @HE6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 463'0 463'0 456'4 456'4 -9'0 465'4 05:23A Chart for @C6K
Jul 26 478'2 479'4 470'0 470'4 -9'4 480'0 05:24A Chart for @C6N
Sep 26 483'4 484'6 475'4 475'6 -9'6 485'4 05:24A Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1196'2 1196'2 1188'0 1188'0 -7'6 1195'6 05:23A Chart for @S6K
Jul 26 1211'4 1214'6 1203'4 1204'2 -7'2 1211'4 05:24A Chart for @S6N
Aug 26 1203'4 1207'6 1196'6 1197'2 -7'6 1205'0 05:24A Chart for @S6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3239 3252 3239 3252 26 3226 05:23A Chart for @SM6K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 26 77.85 77.85 77.00 77.00 -1.40 78.40 05:24A Chart for @BO6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 614'2 614'2 602'2 602'2 -14'2 616'4 05:23A Chart for @W6K
Jul 26 627'2 628'2 611'4 611'4 -16'2 627'6 05:23A Chart for @W6N
Sep 26 643'0 643'6 627'0 627'0 -16'2 643'2 05:23A Chart for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 681'6 681'6 681'6 681'6 4'4 677'2 05:23A Chart for @KW6K
Jul 26 693'0 694'0 671'0 673'2 -16'6 690'0 05:23A Chart for @KW6N
Sep 26 702'6 705'2 682'4 685'0 -16'2 701'2 05:23A Chart for @KW6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.7950 6.8275 6.7775 6.7800 -0.0450 6.8375s 05:23A Chart for @MW6K
Jul 26 6.9500 6.9650 6.8500 6.8550 -0.1050 6.9600 05:23A Chart for @MW6N
Sep 26 7.1400 7.1550 7.0325 7.0350 -0.1050 7.1400 05:23A Chart for @MW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Yankton, SD
Chg Zip Code: 
Temp: 30oF Feels Like: 21oF
Humid: 79% Dew Pt: 24oF
Barom: 30.11 Wind Dir: WNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:16 Sunset: 8:35
As reported at YANKTON, SD at 5:00 AM
 
Local Radar
Yankton, SD
Radar
 
Local Forecast
Yankton, SD

Wednesday

Thursday

Friday

Saturday

Sunday
High: 56°F
Low: 30°F
Precip: 0%
High: 67°F
Low: 37°F
Precip: 0%
High: 73°F
Low: 42°F
Precip: 0%
High: 69°F
Low: 50°F
Precip: 31%
High: 67°F
Low: 41°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Heavy Snow Falling in Colorado Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:05PM Tue May 5, 2026 CDT

DTN Market News
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
DTN Early Word Grains 05/05 06:37
DTN Midday Grain Comments 05/05 10:51
DTN Closing Grain Comments 05/05 13:44
DTN Cattle Close/Trends 05/05 15:25
DTN Early Word Livestock Comments 05/05 06:08
DTN Midday Livestock Comments 05/05 11:45
DTN Closing Livestock Comment 05/05 15:38
DTN Chart Technical Points 05/05 16:30
US Direct Feeder Pigs



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN