Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.375 253.475 251.800 251.975 - 1.300 253.275 10:27A Aug 26 245.500 245.500 243.000 243.450 - 1.850 245.300 10:27A Oct 26 237.000 237.000 234.675 235.075 - 1.700 236.775 10:27A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 370.475 370.500 369.500 369.600 - 1.125 370.725 10:27A Aug 26 365.600 365.750 358.500 358.850 - 6.925 365.775 10:27A Sep 26 362.425 362.425 355.525 355.750 - 6.875 362.625 10:27A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 97.100 97.200 95.850 95.925 -1.350 97.275 10:27A Jul 26 101.975 102.150 100.300 100.350 - 1.625 101.975 10:27A Aug 26 101.800 101.900 100.425 100.475 - 1.350 101.825 10:27A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 465'0 469'0 460'0 468'6 3'0 465'6 10:28A Sep 26 472'0 475'4 467'0 475'2 2'6 472'4 10:27A Dec 26 488'6 491'6 483'4 491'4 2'2 489'2 10:28A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1199'0 1203'4 1191'0 1202'6 3'0 1199'6 10:28A Aug 26 1199'2 1202'4 1190'4 1202'2 3'0 1199'2 10:27A Sep 26 1183'6 1187'4 1176'4 1187'2 2'0 1185'2 10:27A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3309 3312 3278 3307 - 2 3309 10:27A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 74.62 74.96 73.93 74.69 0.03 74.66 10:27A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 660'6 660'6 648'0 656'6 -3'6 660'4 10:27A Sep 26 673'0 673'0 661'2 670'0 -3'4 673'4 10:27A Dec 26 692'2 692'2 680'6 689'2 -3'0 692'2 10:27A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 700'0 700'0 683'0 698'0 -0'6 698'6 10:27A Sep 26 708'4 709'4 694'0 708'6 -0'4 709'2 10:27A Dec 26 722'0 724'4 709'2 724'4 1'0 723'4 10:27A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 6.9450 6.9650 6.8575 6.9650 0.0200 6.9450 10:27A Sep 26 7.1600 7.1725 7.1000 7.1700 0.0075 7.1625 10:27A Dec 26 7.3275 7.3525 7.2825 7.3500 0.0025 7.3475 10:27A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Yankton, SD
	Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 62% Dew Pt: 44oF Barom: 30.21 Wind Dir: ESE Cond: N/A Wind Spd: 13 mph Sunrise: 6:00 Sunset: 8:51 As reported at YANKTON, SD at 10:00 AM
Local Radar Yankton, SD
	Local Forecast
	Yankton, SD
	Thursday Friday Saturday Sunday Monday High: 67°F Low: 48°F Precip: 40% High: 65°F Low: 49°F Precip: 80% High: 73°F Low: 45°F Precip: 0% High: 81°F Low: 51°F Precip: 23% High: 87°F Low: 58°F Precip: 38%
	View complete Local Weather
	DTN Weather Summary
	Showers Hitting Drought Areas Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:33AM Thu May 21, 2026 CDT

	DTN Market News
	DTN Weekly Average DDG Price Slightly Lower
	DTN Early Word Grains 05/21 05:54
	DTN Midday Grain Comments 05/20 10:46
	DTN Closing Grain Comments 05/20 14:00
	DTN Cattle Prices/Trends 05/21 08:05
	DTN Early Word Livestock Comments 05/21 06:17
	DTN Midday Livestock Comments 05/20 11:38
	DTN Closing Livestock Comment 05/20 15:49
	DTN Chart Technical Points 05/20 16:30
	National Lean Hog Values 09/01