Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.450 251.725 249.675 249.975 - 1.675 249.750s 01:05P Aug 26 242.500 243.225 240.925 241.150 - 1.500 241.000s 01:05P Oct 26 234.025 234.675 232.500 232.650 - 1.400 232.575s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 355.000 356.150 352.600 352.875 - 1.600 353.025s 01:05P Sep 26 352.075 353.550 349.975 350.150 - 1.550 350.250s 01:05P Oct 26 348.775 350.300 346.800 347.000 - 1.475 347.000s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 97.075 97.200 96.250 96.900 -0.625 96.975s 01:05P Jul 26 101.875 102.375 101.000 102.000 102.125s 01:05P Aug 26 100.475 101.025 99.875 100.800 0.075 100.925s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 452'2 458'2 451'4 456'2 3'2 455'6s 01:30P Sep 26 459'6 466'0 459'0 464'4 4'4 464'2s 01:30P Dec 26 477'4 484'0 476'4 482'4 4'6 482'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1186'0 1196'0 1185'0 1195'6 9'2 1194'4s 01:30P Aug 26 1185'0 1197'4 1185'0 1197'2 11'2 1196'0s 01:30P Sep 26 1174'4 1187'0 1174'2 1187'0 12'2 1185'2s 01:20P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3309 3351 3307 3338 35 3341s 01:30P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 75.25 76.81 74.70 76.66 1.44 76.70s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 622'2 628'0 618'0 624'0 1'4 624'0s 01:30P Sep 26 635'0 641'0 631'2 637'0 1'2 637'0s 01:30P Dec 26 655'4 660'6 651'4 656'0 0'4 656'2s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 670'0 672'0 661'2 666'0 -4'4 665'2s 01:30P Sep 26 682'0 683'6 673'0 677'2 -4'6 676'6s 01:30P Dec 26 696'4 699'2 689'0 692'6 -5'0 692'2s 01:30P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 6.8075 6.8200 6.7575 6.7800 -0.0350 6.7725s 01:30P Sep 26 7.0550 7.0600 7.0000 7.0225 -0.0325 7.0200s 01:30P Dec 26 7.2250 7.2325 7.1800 7.2025 -0.0350 7.1975s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Yankton, SD
	Chg Zip Code:  Temp: 87oF Feels Like: 85oF Humid: 30% Dew Pt: 52oF Barom: 30.08 Wind Dir: SE Cond: N/A Wind Spd: 10 mph Sunrise: 5:55 Sunset: 8:58 As reported at YANKTON, SD at 2:00 PM
Local Radar Yankton, SD
	Local Forecast
	Yankton, SD
	Thursday Friday Saturday Sunday Monday High: 86°F Low: 65°F Precip: 0% High: 74°F Low: 64°F Precip: 69% High: 79°F Low: 62°F Precip: 62% High: 81°F Low: 62°F Precip: 60% High: 84°F Low: 61°F Precip: 45%
	View complete Local Weather
	DTN Weather Summary
	Showers Continue from Central Plains to Southeast Friday Bryce Anderson (Bio) – DTN Meteorologist Three active weather systems bring widespread showers and storms from the Plains to Southeast through Friday. » More DTN Weather Commentary Posted at 12:05PM Thu May 28, 2026 CDT

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 05/28 05:44
	DTN Midday Grain Comments 05/28 10:52
	DTN Closing Grain Comments 05/28 13:44
	DTN Cattle Prices/Trends 05/28 11:55
	DTN Early Word Livestock Comments 05/28 06:24
	DTN Midday Livestock Comments 05/28 11:37
	DTN Closing Livestock Comment 05/27 15:11
	DTN Chart Technical Points 05/27 16:30
	US Direct Feeder Pigs