Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 242.500 243.700 241.950 242.925 0.575 243.075s 02/15 Apr 26 240.650 241.675 239.500 240.400 - 0.025 240.625s 02/15 Jun 26 236.100 237.200 235.100 235.925 - 0.100 236.150s 02/15 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 365.700 369.200 364.450 365.675 0.425 366.150s 02/15 Apr 26 363.900 366.250 361.775 362.875 - 0.175 363.450s 02/15 May 26 359.850 362.100 357.925 358.625 - 0.475 359.425s 02/15 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 86.950 87.150 86.850 86.975 0.200 86.950s 02/13 Apr 26 92.125 92.375 91.125 91.325 -0.550 91.275s 02/15 May 26 96.300 96.325 95.175 95.250 -0.750 95.300s 02/13 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 431'6 0'0 431'6 02:57P May 26 441'6 0'0 442'0 02:59P Jul 26 449'4 0'0 450'0 02:17P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1134'6 0'0 1133'0 01:15P May 26 1149'6 0'0 1148'4 02:30P Jul 26 1161'4 0'0 1160'4 08:30A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3093 3092 08:53A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 57.17 57.08 01:32P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 549'0 0'0 548'6 01:15P May 26 548'6 0'0 548'4 11:32A Jul 26 557'2 0'0 557'0 12:38P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 552'4 553'6 541'4 542'6 -11'4 542'4s 02:30P May 26 565'0 565'4 552'6 554'0 -12'2 553'6s 01:19P Jul 26 577'0 577'6 565'6 567'4 -11'2 567'2s 04:52A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.7550 5.7700 5.7000 5.7225 -0.0575 5.7175s 02/13 May 26 5.8750 5.8950 5.8225 5.8450 -0.0575 5.8400s 02/13 Jul 26 6.0325 6.0350 5.9525 5.9625 -0.0675 5.9700s 02/13 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Yankton, SD
	Chg Zip Code:  Temp: 60oF Feels Like: 58oF Humid: 46% Dew Pt: 39oF Barom: 29.84 Wind Dir: ENE Cond: N/A Wind Spd: 9 mph Sunrise: 7:24 Sunset: 6:02 As reported at YANKTON, SD at 2:00 PM
Local Radar Yankton, SD
	Local Forecast
	Yankton, SD
	Monday Tuesday Wednesday Thursday Friday High: 63°F Low: 28°F Precip: 0% High: 71°F Low: 40°F Precip: 20% High: 54°F Low: 33°F Precip: 0% High: 32°F Low: 21°F Precip: 80% High: 30°F Low: 12°F Precip: 58%
	View complete Local Weather
	DTN Weather Summary
	Storms and Heavy Rain Move Through the South Bryce Anderson (Bio) – DTN Meteorologist Showers and heavy rain for the South. Above-average temperatures for the western Midwest, Central Plains. » More DTN Weather Commentary Posted at 11:18AM Fri Feb 13, 2026 CST

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 02/13 05:45
	DTN Midday Grain Comments 02/13 10:50
	DTN Closing Grain Comments 02/13 13:56
	DTN Cattle Prices 02/16 13:55
	DTN Early Word Livestock Comments 02/13 06:09
	DTN Midday Livestock Comments 02/13 11:56
	DTN Closing Livestock Comment 02/13 16:00
	DTN Chart Technical Points 02/13 16:30
	US Direct Feeder Pigs