Home |  Weather |  Market News |  Futures Markets |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
 
Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 219.825 219.900 217.300 217.825 - 1.425 217.450s 01:05P Chart for @LE6V
Dec 26 222.800 222.875 220.125 220.975 - 1.350 220.800s 01:05P Chart for @LE6Z
Feb 27 225.000 225.000 222.375 223.225 - 1.350 222.950s 01:05P Chart for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 335.525 336.600 331.700 332.325 - 3.025 331.900s 01:05P Chart for @GF6V
Nov 26 332.850 333.900 329.025 329.800 - 2.700 329.275s 01:05P Chart for @GF6X
Jan 27 324.900 326.500 321.725 322.600 - 2.375 321.975s 01:05P Chart for @GF7F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 78.400 79.150 78.225 78.475 0.025 78.250s 01:05P Chart for @HE6V
Dec 26 69.275 69.300 68.175 68.500 -0.625 68.400s 01:05P Chart for @HE6Z
Feb 27 70.550 70.600 69.225 69.525 -0.950 69.375s 01:05P Chart for @HE7G
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 522'0 522'2 519'6 522'0 -1'0 523'0 08:11P Chart for @C6Z
Mar 27 535'6 536'0 533'6 535'2 -1'2 536'4 08:11P Chart for @C7H
May 27 542'4 542'4 540'6 542'0 -1'4 543'4 08:11P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1287'0 1287'6 1284'0 1286'2 -2'0 1288'2 08:11P Chart for @S6X
Jan 27 1301'6 1302'2 1298'4 1301'0 -2'0 1303'0 08:11P Chart for @S7F
Mar 27 1311'2 1311'2 1307'6 1310'4 -1'4 1312'0 08:11P Chart for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3620 3620 3560 3564 - 53 3617 08:11P Chart for @SM6V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 67.14 67.45 66.98 67.43 0.32 67.11 08:11P Chart for @BO6V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 689'4 689'4 686'0 687'4 -1'2 688'6 08:11P Chart for @W6Z
Mar 27 703'6 703'6 700'6 702'0 -1'4 703'4 08:11P Chart for @W7H
May 27 710'6 710'6 708'0 709'0 -1'6 710'6 08:12P Chart for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 744'6 745'0 742'6 744'6 -1'0 745'6 08:11P Chart for @KW6Z
Mar 27 757'0 757'2 755'4 757'0 -0'6 757'6 08:11P Chart for @KW7H
May 27 761'2 761'4 760'2 761'4 -0'6 762'2 08:11P Chart for @KW7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 7.0175 7.0175 7.0125 7.0150 -0.0025 7.0175 07:25P Chart for @MW6Z
Mar 27 7.2275 7.2275 7.2250 7.2250 -0.0025 7.2275 08:11P Chart for @MW7H
May 27 7.4425 7.4925 7.3500 7.3600 -0.1075 7.3575s 07:39P Chart for @MW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Yankton, SD
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 87% Dew Pt: 62oF
Barom: 29.95 Wind Dir: SE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:24 Sunset: 7:14
As reported at YANKTON, SD at 8:00 PM
 
Local Radar
Yankton, SD
Radar
 
Local Forecast
Yankton, SD

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 71°F
Low: 62°F
Precip: 80%
High: 69°F
Low: 60°F
Precip: 58%
High: 63°F
Low: 51°F
Precip: 22%
High: 63°F
Low: 44°F
Precip: 0%
High: 67°F
Low: 50°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front Continues Southeast, Meeting Hurricane Polo's Remnants Late Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:24PM Mon Sep 28, 2026 CDT

DTN Market News
Rain Delayed Soybean Harvest Strengthens Spot Basis
DTN Early Word Grains 09/28 05:51
DTN Midday Grain Comments 09/28 10:44
DTN Closing Grain Comments 09/28 13:56
DTN Cattle Close/Trends 09/28 16:10
DTN Early Word Livestock Comments 09/28 06:24
DTN Midday Livestock Comments 09/28 11:47
DTN Closing Livestock Comment 09/28 15:43
DTN Chart Technical Points 09/28 16:30
US Direct Feeder Pigs



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN