Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.000 226.025 222.975 222.975 - 1.475 223.425s 08/19 Oct 26 219.650 221.000 216.875 216.950 - 1.700 217.225s 08/19 Dec 26 220.050 221.225 216.775 216.850 - 2.050 217.150s 08/19 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 340.475 341.500 336.325 336.400 - 2.375 336.850s 08/19 Sep 26 335.000 335.075 328.525 328.650 - 4.225 329.125s 08/19 Oct 26 327.900 328.125 321.500 321.675 - 4.275 322.050s 08/19 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 80.950 81.925 80.900 81.500 0.775 81.500s 08/19 Dec 26 71.025 71.750 70.900 71.425 0.500 71.425s 08/19 Feb 27 74.100 74.525 73.850 74.225 0.250 74.250s 08/19 @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 472'6 478'6 472'2 477'0 4'0 473'0 05:19A Dec 26 498'0 503'6 497'2 502'2 4'2 498'0 05:19A Mar 27 513'4 519'0 512'6 517'4 3'6 513'6 05:19A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1221'0 1228'2 1219'2 1226'2 4'0 1222'2 05:19A Nov 26 1236'4 1244'4 1234'4 1242'4 5'2 1237'2 05:19A Jan 27 1250'4 1259'0 1249'0 1256'6 5'4 1251'2 05:19A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3189 3221 3189 3211 22 3189 05:19A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Sep 26 69.95 70.48 69.56 70.36 0.50 69.86 05:19A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 680'0 689'0 675'6 685'0 4'6 680'2 05:19A Dec 26 697'0 706'4 693'0 702'4 5'0 697'4 05:19A Mar 27 714'2 723'4 710'6 719'4 4'6 714'6 05:19A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 761'4 768'6 756'6 764'4 2'4 762'0 05:19A Dec 26 774'6 783'4 771'2 779'6 3'0 776'6 05:19A Mar 27 789'2 796'6 784'4 792'6 2'6 790'0 05:19A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 6.9100 7.0350 6.8475 6.9875 0.0475 6.9400 05:19A Dec 26 7.1700 7.3000 7.1525 7.2500 0.0475 7.2025 05:18A Mar 27 7.3425 7.4500 7.3425 7.4500 0.0675 7.3825 03:59A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Yankton, SD
	Chg Zip Code:  Temp: 62oF Feels Like: 63oF Humid: 100% Dew Pt: 62oF Barom: 30.04 Wind Dir: SE Cond: N/A Wind Spd: 5 mph Sunrise: 6:41 Sunset: 8:24 As reported at YANKTON, SD at 5:00 AM
Local Radar Yankton, SD
	Local Forecast
	Yankton, SD
	Thursday Friday Saturday Sunday Monday High: 85°F Low: 62°F Precip: 32% High: 86°F Low: 64°F Precip: 40% High: 82°F Low: 62°F Precip: 34% High: 76°F Low: 58°F Precip: 54% High: 81°F Low: 63°F Precip: 61%
	View complete Local Weather
	DTN Weather Summary
	Front Moving Into Tennessee Valley Thursday, Next System Enters Northern Plains Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:54AM Wed Aug 19, 2026 CDT

	DTN Market News
	Futures Spreads and Basis Levels Tell a Lot About a Market
	DTN Early Word Grains 08/19 05:58
	DTN Midday Grain Comments 08/19 10:59
	DTN Closing Grain Comments 08/19 13:50
	DTN Cattle Close/Trends 08/19 15:59
	DTN Early Word Livestock Comments 08/19 06:06
	DTN Midday Livestock Comments 08/19 11:58
	DTN Closing Livestock Comment 08/19 16:02
	DTN Chart Technical Points 08/19 16:30
	US Direct Feeder Pigs