WNAX-AM RADIO

Futures

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	216.000	219.650	215.500	219.150	3.000	219.200s	01:05P
	Feb 27	219.850	222.900	219.275	222.550	2.475	222.575s	01:05P
	Apr 27	222.700	225.475	222.400	225.200	2.225	225.125s	01:05P

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	328.350	330.500	326.025	330.475	2.000	330.350s	01:05P
	Jan 27	324.200	327.400	322.150	326.675	2.500	326.675s	01:05P
	Mar 27	320.000	324.050	318.400	323.475	3.150	323.350s	01:05P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	55.875	56.800	55.500	55.875	-0.075	55.800s	01:05P
	Feb 27	60.825	61.025	60.050	60.800	-0.075	60.750s	01:05P
	Apr 27	66.825	67.100	65.600	66.875	0.075	66.900s	01:05P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	449'4	450'6	447'4	447'6	-1'2	449'0	09:08P
	Mar 27	461'6	463'2	460'2	460'2	-1'2	461'4	09:08P
	May 27	470'0	471'4	468'6	468'6	-1'0	469'6	09:08P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26				1225'6	0'0	1224'4	09:08P
	Jan 27	1227'4	1230'2	1222'4	1222'6	-5'2	1228'0	09:08P
	Mar 27	1233'6	1237'0	1229'4	1229'4	-5'0	1234'4	09:08P

	@SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	3265	3279	3249	3249	- 16	3265	09:08P

	@BO - SOYBEAN OIL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	62.77	63.20	62.68	63.05	0.28	62.77	09:07P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	592'4	594'6	591'0	592'0	-0'6	592'6	09:08P
	Mar 27	604'4	607'4	604'0	604'4	-0'6	605'2	09:08P
	May 27	610'4	612'4	609'0	609'2	-0'6	610'0	09:08P

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	635'2	635'4	631'0	631'0	-3'2	634'2	09:08P
	Mar 27	641'6	642'6	639'0	639'0	-2'6	641'6	09:08P
	May 27	644'2	645'0	642'0	642'2	-2'0	644'2	09:07P

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	6.2750	6.2800	6.2600	6.2775	-0.0100	6.2875	09:08P
	Mar 27	6.4125	6.4225	6.4000	6.4075	-0.0175	6.4250	09:06P
	May 27	6.5300	6.5300	6.5150	6.5150	-0.0150	6.5300	09:06P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Local Conditions

Yankton, SD

Chg Zip Code:
Temp:	49^oF	Feels Like:	45^oF
Humid:	64%	Dew Pt:	37^oF
Barom:	29.98	Wind Dir:	SE
Cond:	N/A	Wind Spd:	9 mph
Sunrise:	7:16	Sunset:	5:10
As reported at YANKTON, SD at 8:00 PM


	Local Radar
	Yankton, SD

Local Forecast

Yankton, SD

Wednesday	Thursday	Friday	Saturday	Sunday
High: 55°F Low: 40°F Precip: 0%	High: 42°F Low: 30°F Precip: 0%	High: 41°F Low: 24°F Precip: 0%	High: 44°F Low: 25°F Precip: 0%	High: 48°F Low: 33°F Precip: 54%

View complete Local Weather

DTN Weather Summary

System Moving Through Midwest Wednesday

Bryce Anderson (Bio) – DTN Meteorologist

A Northern Plains system brings Midwest showers Wednesday before pulling cooler air east of the Mississippi. » More DTN Weather Commentary

Posted at 11:56AM Tue Nov 10, 2026 CST


	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 11/10 05:45
	DTN Midday Grain Comments 11/10 10:50
	DTN Closing Grain Comments 11/10 14:34
	DTN Cattle Close/Trends 11/10 15:49
	DTN Early Word Livestock Comments 11/10 06:09
	DTN Midday Livestock Comments 11/10 11:56
	DTN Closing Livestock Comment 11/10 15:32
	DTN Chart Technical Points 11/10 16:30
	US Direct Feeder Pigs