Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 217.925 219.900 217.700 218.925 1.450 218.675s 01:05P Dec 26 221.150 223.850 221.025 222.875 1.900 222.700s 01:05P Feb 27 223.000 226.000 223.000 225.200 2.150 225.075s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 334.700 337.650 333.375 336.475 2.775 336.425s 01:05P Nov 26 332.000 335.450 330.625 334.350 3.400 334.300s 01:05P Jan 27 324.500 328.625 323.325 327.975 4.275 327.675s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 79.400 79.425 78.600 78.625 -0.650 78.725s 01:05P Dec 26 69.525 69.950 68.925 69.375 -0.275 69.425s 01:05P Feb 27 70.450 70.675 69.825 70.075 -0.450 70.175s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 522'0 526'2 498'6 501'2 -21'2 500'6s 03:59P Mar 27 535'6 539'6 513'6 516'0 -20'4 515'4s 03:12P May 27 542'6 546'6 521'4 523'4 -19'6 523'2s 03:14P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1296'6 1311'4 1289'6 1294'0 -4'6 1293'0s 03:59P Jan 27 1311'4 1327'0 1306'2 1310'2 -3'4 1309'2s 03:55P Mar 27 1321'0 1335'2 1315'2 1319'0 -3'0 1318'4s 03:14P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 26 3608 3650 3560 3561 - 30 3571s 03:17P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Oct 26 68.05 68.25 67.90 67.90 67.85s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 692'6 700'2 673'2 675'2 -17'0 675'6s 03:13P Mar 27 707'4 714'2 688'6 690'2 -16'2 690'6s 03:08P May 27 714'4 720'4 696'6 698'0 -14'6 698'6s 01:23P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 743'2 752'2 729'2 732'0 -10'0 733'0s 03:52P Mar 27 756'0 765'2 743'0 745'6 -9'2 746'4s 02:59P May 27 763'2 770'2 748'4 751'0 -9'0 752'0s 01:23P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 6.9900 7.0750 6.9200 6.9400 -0.0600 6.9325s 01:33P Mar 27 7.2000 7.2750 7.1200 7.1375 -0.0650 7.1350s 01:30P May 27 7.3475 7.3925 7.2425 7.2500 -0.0700 7.2525s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Yankton, SD
	Chg Zip Code:  Temp: 70oF Feels Like: 71oF Humid: 87% Dew Pt: 66oF Barom: 29.82 Wind Dir: SSE Cond: N/A Wind Spd: 9 mph Sunrise: 7:26 Sunset: 7:12 As reported at YANKTON, SD at 4:00 PM
Local Radar Yankton, SD
	Local Forecast
	Yankton, SD
	Wednesday Thursday Friday Saturday Sunday High: 72°F Low: 57°F Precip: 20% High: 64°F Low: 52°F Precip: 20% High: 62°F Low: 46°F Precip: 0% High: 71°F Low: 49°F Precip: 0% High: 65°F Low: 48°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Heavy Rain Leaving Plains, Continuing in Midwest Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:13PM Wed Sep 30, 2026 CDT

	DTN Market News
	Rain Delayed Soybean Harvest Strengthens Spot Basis
	DTN Early Word Grains 09/30 05:50
	DTN Midday Grain Comments 09/30 10:46
	DTN Closing Grain Comments 09/30 14:26
	DTN Cattle Close/Trends 09/30 15:51
	DTN Early Word Livestock Comments 09/30 06:14
	DTN Midday Livestock Comments 09/30 11:53
	DTN Closing Livestock Comment 09/30 16:06
	DTN Chart Technical Points 09/30 16:30
	US Direct Feeder Pigs