Home
|
Weather
|
Market News
|
Futures Markets
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Crops
Futures
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
228.075
230.925
227.325
230.125
- 4.425
230.150
s
03:29P
Jun 26
224.850
227.925
224.225
227.325
- 4.050
227.425
s
01:05P
Aug 26
223.600
226.250
222.275
225.575
- 3.675
225.575
s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
347.075
352.325
346.375
350.775
- 4.975
350.650
s
01:05P
Apr 26
343.025
347.625
342.375
346.750
- 5.075
346.550
s
01:05P
May 26
339.700
343.625
338.825
342.950
- 5.200
342.875
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
95.350
95.500
94.100
94.825
-0.800
94.825
s
03:33P
May 26
100.675
100.700
99.200
100.425
- 0.475
100.375
s
01:05P
Jun 26
109.875
110.400
108.350
109.800
- 0.675
109.900
s
03:29P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
447'2
459'0
439'0
439'0
-9'4
437'4
s
02:31P
May 26
464'0
476'0
453'0
453'2
-6'6
453'6
s
04:46P
Jul 26
474'0
487'4
465'0
465'2
-5'4
465'4
s
04:46P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1195'4
1214'6
1178'6
1180'2
-4'4
1180'4
s
01:30P
May 26
1219'4
1233'6
1193'0
1196'2
-4'4
1196'2
s
04:47P
Jul 26
1226'4
1245'6
1206'0
1209'0
-4'0
1209'0
s
04:45P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
3117
3164
3099
3100
- 43
3088
s
01:30P
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
68.65
69.24
65.87
66.01
-0.46
65.75
s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
635'0
635'0
609'6
609'6
-13'2
598'0
s
01:30P
May 26
625'0
641'6
601'2
602'4
-13'4
603'2
s
04:45P
Jul 26
631'6
649'6
611'2
612'4
-12'2
613'0
s
04:46P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
587'4
-3'6
607'6
s
01:20P
May 26
630'4
647'4
617'2
618'4
-3'6
619'6
s
04:45P
Jul 26
642'0
658'4
630'6
631'6
-2'4
633'0
s
03:20P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
6.3750
6.3750
6.3750
6.3750
0.0300
6.3450
s
01:30P
May 26
6.4300
6.6925
6.4175
6.4600
0.0300
6.4600
s
04:47P
Jul 26
6.5500
6.7875
6.5425
6.5850
0.0275
6.5875
s
04:45P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Yankton, SD
Chg Zip Code:
Temp:
63
o
F
Feels Like:
61
o
F
Humid:
33
%
Dew Pt:
33
o
F
Barom:
29.7
Wind Dir:
ESE
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
7:51
Sunset:
7:28
As reported at YANKTON, SD at 4:00 PM
Local Radar
Yankton, SD
Local Forecast
Yankton, SD
Monday
Tuesday
Wednesday
Thursday
Friday
High:
64
°F
Low:
42
°F
Precip:
0
%
High:
51
°F
Low:
31
°F
Precip:
44
%
High:
48
°F
Low:
27
°F
Precip:
80
%
High:
65
°F
Low:
27
°F
Precip:
34
%
High:
49
°F
Low:
28
°F
Precip:
41
%
View complete Local Weather
DTN Weather Summary
Strong Thunderstorms Spreading Across Central US Tuesday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 12:07PM Mon Mar 9, 2026 CDT
DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 03/09 05:48
DTN Midday Grain Comments 03/09 10:54
DTN Closing Grain Comments 03/09 13:50
DTN Cattle Close/Trends 03/09 15:40
DTN Early Word Livestock Comments 03/09 06:21
DTN Midday Livestock Comments 03/09 11:53
DTN Closing Livestock Comment 03/09 15:56
DTN Chart Technical Points 03/09 16:30
US Direct Feeder Pigs
Copyright DTN. All rights reserved.
Disclaimer
.