Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.275 255.675 253.000 254.625 1.175 254.550s 01:05P Aug 26 247.100 248.350 246.275 247.175 0.100 247.250s 01:05P Oct 26 238.950 240.350 238.350 239.250 0.350 239.300s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 368.375 369.850 368.175 369.850 0.775 369.575s 01:05P Aug 26 357.500 364.125 357.225 363.850 4.800 363.650s 02:53P Sep 26 355.000 361.300 354.775 361.075 4.800 361.000s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 98.700 98.950 97.850 97.850 -0.600 97.925s 03:09P Jul 26 103.000 103.300 102.000 102.100 - 0.600 102.150s 01:05P Aug 26 103.400 103.550 101.975 102.050 - 1.125 102.100s 02:50P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 475'6 477'0 472'2 473'2 -2'0 475'2 10:37P Sep 26 481'6 483'0 478'0 479'0 -2'4 481'4 10:36P Dec 26 498'2 499'4 494'2 495'4 -2'2 497'6 10:37P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1210'0 1212'0 1202'2 1205'6 -3'6 1209'4 10:37P Aug 26 1210'0 1212'0 1202'6 1205'6 -4'0 1209'6 10:36P Sep 26 1197'2 1197'2 1190'0 1193'2 -4'0 1197'2 10:36P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3325 3342 3290 3303 - 20 3323 10:36P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 75.45 75.65 75.30 75.62 0.18 75.44 10:36P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 668'2 671'2 661'2 663'0 -4'2 667'2 10:36P Sep 26 680'6 683'6 674'4 676'2 -4'0 680'2 10:36P Dec 26 699'2 702'2 693'2 694'6 -4'0 698'6 10:36P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 704'0 706'4 696'4 697'6 -6'0 703'6 10:36P Sep 26 713'6 713'6 706'6 708'4 -5'4 714'0 10:36P Dec 26 728'6 729'6 720'4 721'6 -5'4 727'2 10:36P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 6.9600 6.9675 6.9300 6.9425 -0.0225 6.9650 10:36P Sep 26 7.1800 7.1850 7.1475 7.1625 -0.0175 7.1800 10:36P Dec 26 7.3675 7.3700 7.3675 7.3700 0.0025 7.3675 10:36P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Yankton, SD
	Chg Zip Code:  Temp: 47oF Feels Like: 45oF Humid: 77% Dew Pt: 40oF Barom: 30.32 Wind Dir: NW Cond: N/A Wind Spd: 5 mph Sunrise: 6:01 Sunset: 8:50 As reported at YANKTON, SD at 10:00 PM
Local Radar Yankton, SD
	Local Forecast
	Yankton, SD
	Wednesday Thursday Friday Saturday Sunday High: 62°F Low: 37°F Precip: 0% High: 66°F Low: 44°F Precip: 22% High: 58°F Low: 47°F Precip: 80% High: 70°F Low: 47°F Precip: 61% High: 81°F Low: 50°F Precip: 38%
	View complete Local Weather
	DTN Weather Summary
	Front Continues to Sink Southward Wednesday Bryce Anderson (Bio) – DTN Meteorologist A cold front brings scattered storms from Texas to the Midwest, with more rain and thunderstorms expected Wednesday through Thursday. » More DTN Weather Commentary Posted at 12:08PM Tue May 19, 2026 CDT

	DTN Market News
	DTN Weekly Average DDG Price Slightly Lower
	DTN Early Word Grains 05/19 05:47
	DTN Midday Grain Comments 05/19 10:50
	DTN Closing Grain Comments 05/19 13:50
	DTN Cattle Close/Trends 05/19 16:34
	DTN Early Word Livestock Comments 05/19 06:19
	DTN Midday Livestock Comments 05/19 11:34
	DTN Closing Livestock Comment 05/19 15:56
	DTN Chart Technical Points 05/19 16:30
	US Direct Feeder Pigs