Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 230.475 230.500 226.025 226.850 - 3.050 227.075s 01:05P Oct 26 226.250 226.325 222.100 223.050 - 2.725 223.275s 01:05P Dec 26 225.775 225.850 221.825 222.925 - 2.350 223.200s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 350.250 350.650 343.600 346.875 - 3.350 346.600s 01:05P Sep 26 344.450 344.625 338.000 340.275 - 4.025 340.350s 01:05P Oct 26 338.875 339.000 332.175 334.200 - 4.400 334.450s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 100.325 100.925 99.950 100.325 - 0.050 100.275s 01:05P Oct 26 86.300 87.550 86.300 86.975 0.200 86.925s 01:05P Dec 26 77.025 78.500 77.025 77.975 0.575 77.950s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 446'6 452'0 440'2 441'0 -6'0 441'4s 02:30P Dec 26 468'4 474'2 463'0 463'4 -5'4 464'0s 02:31P Mar 27 482'6 489'0 478'2 478'6 -4'6 479'4s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1202'0 1207'6 1193'2 1193'6 -7'2 1195'0s 01:24P Sep 26 1191'4 1197'2 1183'4 1183'6 -7'0 1185'2s 01:20P Nov 26 1200'4 1206'6 1193'6 1193'6 -6'6 1195'0s 02:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3189 3247 3180 3225 40 3229s 02:30P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Aug 26 73.02 73.28 72.28 72.34 -0.49 72.43s 02:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 677'0 698'2 669'4 674'2 -2'6 674'6s 02:30P Dec 26 691'6 712'2 684'0 690'6 -1'0 691'0s 02:31P Mar 27 702'4 722'4 696'2 704'2 0'6 704'2s 02:31P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 719'6 733'4 711'4 716'6 -3'4 716'4s 02:30P Dec 26 732'0 746'4 726'0 731'0 -2'0 731'2s 02:30P Mar 27 742'2 755'6 737'6 742'4 -0'4 742'6s 01:30P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 6.8025 6.9175 6.7575 6.8475 0.0200 6.8525s 01:30P Dec 26 7.0100 7.1475 7.0100 7.0775 0.0300 7.0850s 01:30P Mar 27 7.1875 7.3000 7.1075 7.2575 0.0350 7.2575s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Yankton, SD
	Chg Zip Code:  Temp: 90oF Feels Like: 93oF Humid: 47% Dew Pt: 67oF Barom: 30.05 Wind Dir: S Cond: N/A Wind Spd: 7 mph Sunrise: 6:05 Sunset: 9:05 As reported at YANKTON, SD at 2:00 PM
Local Radar Yankton, SD
	Local Forecast
	Yankton, SD
	Thursday Friday Saturday Sunday Monday High: 93°F Low: 66°F Precip: 0% High: 98°F Low: 72°F Precip: 0% High: 95°F Low: 73°F Precip: 0% High: 96°F Low: 70°F Precip: 40% High: 98°F Low: 76°F Precip: 34%
	View complete Local Weather
	DTN Weather Summary
	Wildfire Smoke, Increasing Showers for Midwest Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:04PM Thu Jul 16, 2026 CDT

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 07/16 05:52
	DTN Midday Grain Comments 07/16 10:52
	DTN Closing Grain Comments 07/16 13:55
	DTN Cattle Prices/Trends 07/18 14:20
	DTN Early Word Livestock Comments 07/16 06:18
	DTN Midday Livestock Comments 07/16 11:43
	DTN Closing Livestock Comment 07/15 16:03
	DTN Chart Technical Points 07/15 16:30
	National Lean Hog Values 09/01