WNAX-AM RADIO

Futures

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	219.700	220.550	218.100	218.175	- 1.550	218.150s	11/03
	Feb 27	223.225	224.300	221.375	221.425	- 2.100	221.425s	11/03
	Apr 27	226.000	226.700	223.625	223.625	- 2.450	223.700s	11/03

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	337.325	338.900	334.125	334.650	- 3.900	334.525s	11/03
	Jan 27	332.050	333.375	327.825	328.325	- 4.300	328.375s	11/03
	Mar 27	327.500	329.100	323.500	323.975	- 4.325	323.975s	11/03

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	58.400	59.200	57.425	58.625	0.425	58.600s	11/03
	Feb 27	64.225	64.275	63.150	63.475	-0.350	63.525s	11/03
	Apr 27	69.750	70.025	69.075	69.275	-0.275	69.375s	11/03

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	441'6	443'0	438'4	440'4	-2'0	442'4	06:20A
	Mar 27	455'6	456'6	452'4	454'4	-1'6	456'2	06:20A
	May 27	464'4	465'2	461'2	463'0	-2'0	465'0	06:21A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	1201'4	1201'4	1189'0	1192'4	-10'4	1203'0	06:21A
	Jan 27	1212'4	1212'4	1198'6	1203'4	-10'4	1214'0	06:21A
	Mar 27	1219'2	1219'6	1206'4	1210'6	-10'0	1220'6	06:21A

	@SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	3175	3179	3152	3161	- 19	3180	06:21A

	@BO - SOYBEAN OIL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	65.28	65.37	64.26	64.41	-0.87	65.28	06:21A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	598'4	602'4	591'0	599'2	-0'4	599'6	06:21A
	Mar 27	609'6	613'0	602'0	610'0	-0'6	610'6	06:21A
	May 27	615'0	618'4	608'2	615'0	-1'4	616'4	06:21A

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	636'2	642'0	629'0	637'6	1'4	636'2	06:21A
	Mar 27	644'0	648'2	636'6	644'2	-0'2	644'4	06:21A
	May 27	647'6	651'6	641'0	648'6	0'2	648'4	06:21A

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	6.1950	6.2125	6.1225	6.1925	-0.0025	6.1950	06:20A
	Mar 27	6.3675	6.3800	6.3000	6.3550		6.3550	06:19A
	May 27	6.4600	6.4850	6.4250	6.4450	-0.0250	6.4700	06:19A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Local Conditions

Yankton, SD

Chg Zip Code:
Temp:	40^oF	Feels Like:	30^oF
Humid:	97%	Dew Pt:	39^oF
Barom:	29.86	Wind Dir:	WNW
Cond:	N/A	Wind Spd:	21 mph
Sunrise:	7:08	Sunset:	5:18
As reported at YANKTON, SD at 6:00 AM


	Local Radar
	Yankton, SD

Local Forecast

Yankton, SD

Wednesday	Thursday	Friday	Saturday	Sunday
High: 47°F Low: 40°F Precip: 80%	High: 48°F Low: 37°F Precip: 20%	High: 47°F Low: 31°F Precip: 0%	High: 59°F Low: 32°F Precip: 0%	High: 63°F Low: 36°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Storm Moving East of Mississippi River Wednesday

Bryce Anderson (Bio) – DTN Meteorologist

A developing central U.S. storm brings Midwest rain and widespread thunderstorms south to Texas through Wednesday. » More DTN Weather Commentary

Posted at 11:52AM Tue Nov 3, 2026 CST


	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 11/04 05:55
	DTN Midday Grain Comments 11/03 10:48
	DTN Closing Grain Comments 11/03 13:55
	DTN Cattle Close/Trends 11/03 16:06
	DTN Early Word Livestock Comments 11/04 06:10
	DTN Midday Livestock Comments 11/03 11:48
	DTN Closing Livestock Comment 11/03 15:16
	DTN Chart Technical Points 11/03 16:30
	US Direct Feeder Pigs