Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 26 218.300 220.850 218.150 218.975 - 0.075 218.900s 02:52P Feb 27 222.150 224.750 221.975 223.050 0.250 222.950s 01:05P Apr 27 225.000 227.750 225.000 226.025 0.325 225.950s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 26 332.400 337.400 332.400 335.850 3.050 335.675s 01:05P Jan 27 328.000 334.075 327.550 331.800 3.875 331.675s 01:05P Mar 27 324.250 330.425 323.800 328.550 4.150 328.275s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 26 55.500 56.050 54.625 55.150 -0.875 55.150s 01:05P Feb 27 60.000 61.550 59.500 60.900 0.475 61.000s 01:05P Apr 27 66.025 67.650 65.275 66.750 0.350 66.825s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 448'0 449'0 442'2 442'2 -5'4 442'4s 05:32P Mar 27 460'4 461'4 454'2 454'4 -5'4 454'6s 05:32P May 27 468'4 469'4 462'0 462'0 -5'4 462'6s 02:50P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1230'4 1232'2 1224'0 1227'0 -2'0 1227'0s 02:58P Jan 27 1230'0 1231'4 1218'2 1219'4 -11'6 1219'0s 05:26P Mar 27 1236'6 1238'6 1224'4 1225'4 -13'0 1225'0s 04:45P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 26 3294 3300 3251 3252 - 43 3254s 05:25P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 26 63.90 64.09 63.16 63.42 -0.46 63.42s 05:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 600'0 603'0 582'2 582'4 -15'2 584'2s 05:17P Mar 27 615'0 617'2 597'2 597'4 -15'0 599'2s 05:24P May 27 620'4 622'4 603'4 603'6 -15'4 605'0s 02:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 639'4 641'0 618'6 619'0 -17'2 622'2s 05:15P Mar 27 649'4 650'6 629'0 629'4 -17'2 632'2s 04:58P May 27 653'0 653'6 633'0 633'0 -16'6 636'0s 04:56P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 6.3550 6.3575 6.2175 6.2200 -0.1275 6.2275s 04:47P Mar 27 6.4975 6.5125 6.3600 6.3600 -0.1300 6.3675s 05:03P May 27 6.6000 6.6075 6.4625 6.4625 -0.1325 6.4675s 01:42P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Yankton, SD
	Chg Zip Code:  Temp: 41oF Feels Like: 38oF Humid: 57% Dew Pt: 27oF Barom: 30.28 Wind Dir: N Cond: N/A Wind Spd: 5 mph Sunrise: 7:18 Sunset: 5:09 As reported at YANKTON, SD at 5:00 PM
Local Radar Yankton, SD
	Local Forecast
	Yankton, SD
	Thursday Friday Saturday Sunday Monday High: 44°F Low: 31°F Precip: 0% High: 41°F Low: 25°F Precip: 0% High: 44°F Low: 25°F Precip: 0% High: 51°F Low: 30°F Precip: 0% High: 54°F Low: 34°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Cold Air Building Across Eastern US Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:38PM Thu Nov 12, 2026 CST

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 11/12 05:48
	DTN Midday Grain Comments 11/12 11:05
	DTN Closing Grain Comments 11/12 13:56
	DTN Cattle Close/Trends 11/12 16:25
	DTN Early Word Livestock Comments 11/12 05:57
	DTN Midday Livestock Comments 11/12 11:40
	DTN Closing Livestock Comment 11/12 15:12
	DTN Chart Technical Points 11/12 16:30
	National Lean Hog Values