Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 233.250 234.975 232.500 233.950 0.775 234.050s 01:05P Jun 26 231.700 234.400 231.350 233.300 1.725 233.425s 01:05P Aug 26 229.325 231.775 228.775 230.800 1.725 230.825s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 356.200 359.475 356.125 357.750 2.475 357.750s 01:05P Apr 26 348.000 352.700 347.725 351.400 3.425 351.175s 01:05P May 26 343.925 347.850 343.100 346.675 2.950 346.375s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 92.450 92.450 91.075 91.350 -0.775 91.275s 01:05P May 26 96.250 96.550 95.575 95.825 - 0.325 95.725s 01:05P Jun 26 105.100 105.425 104.300 104.525 - 0.275 104.475s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 469'0 469'2 464'0 466'0 -3'6 465'4 01:18P Jul 26 479'2 479'4 474'4 476'4 -3'4 476'0 01:18P Sep 26 481'0 481'6 476'4 478'6 -3'2 478'0 01:18P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1166'0 1176'0 1159'4 1160'6 -7'6 1161'2 01:18P Jul 26 1181'0 1190'6 1175'0 1176'2 -7'0 1176'4 01:18P Aug 26 1175'0 1184'2 1168'4 1170'6 -5'6 1170'0 01:18P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3317 3351 3241 3282 - 43 3280 01:18P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 65.25 66.50 65.02 65.57 0.16 65.51 01:18P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 608'0 609'2 594'6 596'2 -11'6 595'2 01:18P Jul 26 619'4 621'0 606'4 608'4 -11'0 607'2 01:18P Sep 26 632'2 635'0 620'2 621'6 -11'0 620'6 01:18P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 628'2 629'4 605'2 605'6 -21'4 606'2 01:18P Jul 26 642'2 644'2 620'2 620'6 -21'4 621'2 01:18P Sep 26 657'2 658'4 635'0 635'2 -21'4 635'6 01:18P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.4300 6.4375 6.2650 6.2725 -0.1650 6.4375 01:18P Jul 26 6.5525 6.5750 6.4025 6.4100 -0.1650 6.5750 01:18P Sep 26 6.7300 6.7300 6.5600 6.5700 -0.1650 6.7350 01:18P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Yankton, SD
	Chg Zip Code:  Temp: 72oF Feels Like: 70oF Humid: 33% Dew Pt: 41oF Barom: 29.99 Wind Dir: N Cond: N/A Wind Spd: 6 mph Sunrise: 7:32 Sunset: 7:41 As reported at YANKTON, SD at 1:00 PM
Local Radar Yankton, SD
	Local Forecast
	Yankton, SD
	Friday Saturday Sunday Monday Tuesday High: 79°F Low: 43°F Precip: 0% High: 86°F Low: 47°F Precip: 0% High: 60°F Low: 38°F Precip: 0% High: 58°F Low: 27°F Precip: 0% High: 63°F Low: 39°F Precip: 20%
	View complete Local Weather
	DTN Weather Summary
	Warmth Continues to Build Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:35AM Fri Mar 20, 2026 CDT

	DTN Market News
	DTN Weekly Average DDG Price Up $3 Per Ton
	DTN Early Word Grains 03/20 05:52
	DTN Midday Grain Comments 03/20 10:45
	DTN Closing Grain Comments 03/19 13:58
	DTN Cattle Prices/Trends 03/20 13:15
	DTN Early Word Livestock Comments 03/20 06:23
	DTN Midday Livestock Comments 03/20 11:31
	DTN Closing Livestock Comment 03/19 15:28
	DTN Chart Technical Points 03/19 16:30
	National Lean Hog Values 09/01