Home
|
Weather
|
Market News
|
Futures Markets
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Crops
Futures
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
232.750
232.750
230.250
230.900
- 1.850
232.750
11:44A
Oct 26
226.225
226.400
223.000
224.100
- 2.225
226.325
11:44A
Dec 26
225.550
225.700
222.225
223.075
- 2.625
225.700
11:44A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
350.250
350.525
345.725
346.850
- 3.325
350.175
11:44A
Sep 26
345.500
345.500
338.600
340.125
- 5.125
345.250
11:44A
Oct 26
336.600
336.600
329.575
331.100
- 5.600
336.700
11:44A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
95.525
95.800
95.450
95.625
-0.250
95.875
11:44A
Oct 26
83.050
84.300
82.950
84.125
0.800
83.325
11:44A
Dec 26
73.975
75.275
73.875
75.175
1.050
74.125
11:44A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
436'6
455'6
436'0
450'4
13'6
436'6
11:44A
Dec 26
460'2
479'4
459'4
474'4
14'0
460'4
11:44A
Mar 27
476'0
495'0
475'4
490'0
14'0
476'0
11:44A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1155'0
1168'0
1155'0
1168'0
20'4
1147'4
11:44A
Sep 26
1150'2
1181'4
1150'2
1160'0
8'4
1151'4
11:44A
Nov 26
1168'4
1198'6
1167'4
1177'2
8'4
1168'6
11:44A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
3067
3250
3067
3250
216
3034
11:44A
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
68.35
68.70
68.35
68.70
0.25
68.45
11:44A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
632'0
657'6
631'4
650'2
20'0
630'2
11:44A
Dec 26
650'0
674'2
649'0
666'4
18'2
648'2
11:44A
Mar 27
666'0
689'2
666'0
682'4
17'0
665'4
11:44A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
700'4
731'4
700'4
722'6
23'4
699'2
11:44A
Dec 26
717'0
747'2
717'0
738'6
22'6
716'0
11:44A
Mar 27
731'0
758'2
731'0
750'0
20'2
729'6
11:44A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
6.5925
6.7875
6.5900
6.7325
0.1400
6.5925
11:44A
Dec 26
6.8450
7.0650
6.8450
6.9800
0.1350
6.8450
11:44A
Mar 27
7.0300
7.2150
7.0200
7.1475
0.1275
7.0200
11:44A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Yankton, SD
Chg Zip Code:
Temp:
81
o
F
Feels Like:
87
o
F
Humid:
82
%
Dew Pt:
75
o
F
Barom:
29.83
Wind Dir:
ENE
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
6:32
Sunset:
8:36
As reported at YANKTON, SD at 11:00 AM
Local Radar
Yankton, SD
Local Forecast
Yankton, SD
Wednesday
Thursday
Friday
Saturday
Sunday
High:
87
°F
Low:
68
°F
Precip:
45
%
High:
77
°F
Low:
67
°F
Precip:
80
%
High:
77
°F
Low:
67
°F
Precip:
62
%
High:
76
°F
Low:
68
°F
Precip:
54
%
High:
75
°F
Low:
63
°F
Precip:
75
%
View complete Local Weather
DTN Weather Summary
More Corn Belt Thunderstorms Wednesday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 5:41AM Wed Aug 12, 2026 CDT
DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 08/12 05:55
DTN Midday Grain Comments 08/12 10:47
DTN Closing Grain Comments 08/11 13:55
DTN Cattle Prices/Trends 08/12 11:16
DTN Early Word Livestock Comments 08/12 06:15
DTN Midday Livestock Comments 08/12 11:46
DTN Closing Livestock Comment 08/11 15:31
DTN Chart Technical Points 08/11 16:30
US Direct Feeder Pigs
Copyright DTN. All rights reserved.
Disclaimer
.