Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.475 251.700 247.775 249.700 - 1.600 249.875s 06/12 Aug 26 242.600 243.125 238.550 240.950 - 1.500 241.175s 06/12 Oct 26 235.300 235.550 231.500 233.700 - 1.600 233.800s 06/12 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 359.650 360.300 355.200 357.050 - 2.225 357.425s 06/12 Sep 26 356.525 356.875 352.100 354.325 - 1.975 354.550s 06/12 Oct 26 352.800 353.250 348.450 350.650 - 1.875 350.925s 06/12 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 92.500 92.700 92.300 92.550 -0.250 92.525s 06/12 Jul 26 96.075 97.825 94.750 97.200 0.825 97.450s 06/12 Aug 26 95.500 97.075 94.825 96.225 0.450 96.350s 06/12 @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'6 417'0 408'4 413'2 1'0 412'6s 06/12 Sep 26 420'0 425'0 416'0 421'4 0'6 420'6s 06/12 Dec 26 439'4 444'0 435'4 440'6 0'6 440'2s 06/12 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1115'0 1119'6 1109'2 1113'2 -1'4 1113'4s 06/12 Aug 26 1120'4 1124'4 1114'2 1118'6 -1'6 1118'6s 06/12 Sep 26 1119'2 1123'0 1113'2 1118'0 -2'2 1117'6s 06/12 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3022 3046 3010 3011 - 4 3013s 06/12 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 74.23 74.72 72.45 74.28 -0.17 74.28s 06/12 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 585'6 594'2 579'6 585'2 -2'2 584'4s 06/12 Sep 26 597'4 604'6 591'2 596'4 -2'4 595'6s 06/12 Dec 26 614'2 621'0 607'6 612'6 -2'6 612'0s 06/12 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 633'2 642'2 629'6 635'0 -0'2 634'4s 06/12 Sep 26 639'6 648'6 636'4 641'2 -0'4 640'6s 06/12 Dec 26 655'0 661'4 650'6 654'2 -2'2 654'0s 06/12 @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 6.1900 6.2375 6.1650 6.1775 -0.0125 6.1825s 06/12 Sep 26 6.4500 6.4850 6.4150 6.4150 -0.0350 6.4200s 06/12 Dec 26 6.6800 6.7050 6.6400 6.6400 -0.0325 6.6475s 06/12 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Yankton, SD
	Chg Zip Code:  Temp: 68oF Feels Like: 67oF Humid: 53% Dew Pt: 50oF Barom: 29.86 Wind Dir: SSE Cond: N/A Wind Spd: 6 mph Sunrise: 5:50 Sunset: 9:09 As reported at YANKTON, SD at 2:00 AM
Local Radar Yankton, SD
	Local Forecast
	Yankton, SD
	Saturday Sunday Monday Tuesday Wednesday High: 76°F Low: 59°F Precip: 38% High: 76°F Low: 52°F Precip: 0% High: 81°F Low: 51°F Precip: 20% High: 81°F Low: 55°F Precip: 20% High: 84°F Low: 60°F Precip: 44%
	View complete Local Weather
	DTN Weather Summary
	Two Fronts Producing Precipitation This Weekend Bryce Anderson (Bio) – DTN Meteorologist A cold front duo threatens severe storms, flooding, and below-normal temperatures through the weekend. » More DTN Weather Commentary Posted at 11:59AM Fri Jun 12, 2026 CDT

	DTN Market News
	DTN Weekly Average DDG Price Plunges
	DTN Early Word Grains 06/12 05:56
	DTN Midday Grain Comments 06/12 10:49
	DTN Closing Grain Comments 06/12 13:51
	DTN Cattle Close/Trends 06/12 18:25
	DTN Early Word Livestock Comments 06/12 06:28
	DTN Midday Livestock Comments 06/12 11:26
	DTN Closing Livestock Comment 06/12 15:45
	DTN Chart Technical Points 06/12 16:30
	US Direct Feeder Pigs