Home
|
Weather
|
Market News
|
Futures Markets
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Crops
Futures
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
239.525
242.500
239.250
242.350
3.250
242.350
s
01:05P
Apr 26
237.850
241.225
237.250
240.875
3.550
240.975
s
02:30P
Jun 26
234.125
236.950
233.525
236.450
2.775
236.575
s
02:30P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
365.600
368.100
364.325
367.150
2.675
367.450
s
01:05P
Apr 26
362.225
365.175
360.950
364.300
3.325
364.600
s
01:05P
May 26
357.500
360.850
356.525
360.075
3.650
360.425
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
86.925
87.200
86.850
87.000
0.050
86.900
s
01:05P
Apr 26
95.500
95.800
93.750
93.900
-1.650
93.850
s
01:05P
May 26
99.475
99.500
97.975
98.075
- 1.500
98.025
s
01:05P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
428'6
429'4
425'2
427'6
-1'2
427'4
s
02:56P
May 26
437'0
438'0
434'0
437'0
-0'6
436'4
s
02:51P
Jul 26
444'6
445'6
441'6
444'4
-0'4
444'2
s
02:48P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1122'4
1128'2
1113'0
1123'4
1'4
1124'0
s
03:01P
May 26
1137'0
1143'2
1128'2
1139'0
2'0
1139'4
s
02:52P
Jul 26
1148'6
1155'6
1141'4
1152'0
3'0
1152'4
s
03:06P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
3006
3045
2985
3027
22
3030
s
02:30P
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
57.28
57.58
56.76
57.06
-0.22
57.05
s
02:58P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
529'6
540'0
528'0
537'0
9'0
537'2
s
02:30P
May 26
539'2
547'2
536'4
544'6
7'2
545'2
s
02:30P
Jul 26
549'0
556'0
546'2
554'0
6'2
554'4
s
01:30P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
532'0
541'4
529'0
538'0
8'0
538'4
s
03:03P
May 26
546'4
554'2
541'6
551'2
7'6
551'6
s
02:49P
Jul 26
559'4
566'4
554'0
564'2
7'0
564'2
s
01:21P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
5.6825
5.7500
5.6700
5.6975
0.0200
5.7025
s
01:30P
May 26
5.7950
5.8475
5.7875
5.8150
0.0250
5.8200
s
01:30P
Jul 26
5.9300
5.9825
5.9250
5.9475
0.0275
5.9550
s
01:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Yankton, SD
Chg Zip Code:
Temp:
54
o
F
Feels Like:
54
o
F
Humid:
28
%
Dew Pt:
21
o
F
Barom:
30.27
Wind Dir:
SW
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
7:31
Sunset:
5:55
As reported at YANKTON, SD at 2:00 PM
Local Radar
Yankton, SD
Local Forecast
Yankton, SD
Wednesday
Thursday
Friday
Saturday
Sunday
High:
53
°F
Low:
17
°F
Precip:
0
%
High:
53
°F
Low:
30
°F
Precip:
0
%
High:
59
°F
Low:
26
°F
Precip:
0
%
High:
58
°F
Low:
33
°F
Precip:
0
%
High:
62
°F
Low:
29
°F
Precip:
0
%
View complete Local Weather
DTN Weather Summary
Showers Exit the Southeast
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 5:24AM Wed Feb 11, 2026 CST
DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 02/11 05:52
DTN Midday Grain Comments 02/11 10:59
DTN Closing Grain Comments 02/11 13:49
DTN Cattle Prices/Trends 02/11 11:35
DTN Early Word Livestock Comments 02/11 06:10
DTN Midday Livestock Comments 02/11 11:46
DTN Closing Livestock Comment 02/10 15:46
DTN Chart Technical Points 02/10 16:30
National Lean Hog Values 09/01
Copyright DTN. All rights reserved.
Disclaimer
.