Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 245.700 247.000 245.325 246.200 3.475 246.550s 01:05P Apr 26 242.750 244.000 242.100 242.625 2.175 242.800s 02:31P Jun 26 237.750 239.225 237.650 238.250 2.300 238.450s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 369.200 372.250 368.925 371.025 4.825 370.975s 02:30P Apr 26 366.025 369.450 366.025 367.775 4.375 367.825s 02:31P May 26 361.900 365.075 361.700 363.775 4.375 363.800s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 91.500 93.000 91.500 92.225 1.025 92.300s 01:05P May 26 96.100 97.125 96.100 96.225 1.025 96.325s 01:05P Jun 26 104.825 106.600 104.800 105.800 1.300 105.850s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 431'0 431'2 426'0 426'4 -5'4 426'2s 02:55P May 26 441'0 441'2 435'2 436'0 -6'2 435'6s 02:35P Jul 26 449'0 449'0 443'4 444'2 -5'6 444'2s 02:52P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1132'2 1139'2 1125'6 1134'6 1'0 1134'0s 02:50P May 26 1147'4 1153'6 1141'0 1150'0 0'2 1148'6s 02:36P Jul 26 1159'0 1166'2 1153'2 1162'6 1'2 1161'6s 02:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3080 3086 3047 3055 - 34 3058s 01:30P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 57.09 57.68 56.72 57.35 0.21 57.29s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 548'2 548'4 535'0 539'0 -11'0 537'6s 01:30P May 26 548'0 548'0 538'6 543'2 -6'0 542'4s 02:30P Jul 26 556'4 556'4 548'0 552'0 -5'6 551'2s 02:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 542'4 542'4 534'4 539'0 -3'6 538'6s 02:30P May 26 554'0 554'0 545'6 551'0 -3'2 550'4s 01:30P Jul 26 565'6 566'2 559'4 564'0 -3'4 563'6s 01:30P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.7075 5.7100 5.6700 5.6875 -0.0350 5.6825s 01:30P May 26 5.8375 5.8900 5.7925 5.8050 -0.0400 5.8000s 01:30P Jul 26 5.9700 5.9700 5.9225 5.9325 -0.0425 5.9275s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Yankton, SD
	Chg Zip Code:  Temp: 64oF Feels Like: 63oF Humid: 54% Dew Pt: 47oF Barom: 29.23 Wind Dir: SE Cond: N/A Wind Spd: 24 mph Sunrise: 7:23 Sunset: 6:03 As reported at YANKTON, SD at 2:00 PM
Local Radar Yankton, SD
	Local Forecast
	Yankton, SD
	Tuesday Wednesday Thursday Friday Saturday High: 68°F Low: 37°F Precip: 0% High: 52°F Low: 33°F Precip: 0% High: 32°F Low: 22°F Precip: 63% High: 31°F Low: 13°F Precip: 51% High: 34°F Low: 11°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	First Phase of Storm Building Heavy Snow for the North Into Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Tue Feb 17, 2026 CST

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 02/17 05:53
	DTN Midday Grain Comments 02/17 10:52
	DTN Closing Grain Comments 02/17 13:47
	DTN Cattle Prices/Trends 02/17 08:05
	DTN Early Word Livestock Comments 02/17 06:10
	DTN Midday Livestock Comments 02/17 11:33
	DTN Closing Livestock Comment 02/13 16:00
	DTN Chart Technical Points 02/16 16:30
	US Direct Feeder Pigs