Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.050 251.125 247.050 247.625 - 1.675 249.300 12:24P Aug 26 239.000 242.150 237.750 238.450 - 1.150 239.600 12:24P Oct 26 230.250 232.950 229.450 230.150 - 0.575 230.725 12:24P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 348.700 353.375 347.400 348.525 - 1.325 349.850 12:24P Sep 26 346.050 350.425 344.400 345.700 - 1.200 346.900 12:24P Oct 26 341.925 346.825 341.050 342.400 - 1.225 343.625 12:24P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 95.700 96.425 95.525 95.700 -0.050 95.750 12:24P Jul 26 100.450 101.000 99.600 99.775 - 0.625 100.400 12:24P Aug 26 100.075 100.425 98.625 98.725 - 1.350 100.075 12:24P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 458'2 463'0 456'6 457'2 -6'0 463'2 12:24P Sep 26 465'0 469'6 463'2 464'2 -5'4 469'6 12:24P Dec 26 480'6 487'2 480'0 482'2 -4'2 486'4 12:24P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1192'0 1193'4 1185'0 1187'6 -8'6 1196'4 12:24P Aug 26 1190'0 1192'6 1184'4 1186'2 -8'6 1195'0 12:26P Sep 26 1176'0 1178'2 1170'4 1172'0 -8'2 1180'2 12:24P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3319 3319 3281 3301 - 18 3319 12:24P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 73.05 74.36 72.99 74.00 0.02 73.98 12:24P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 640'0 645'2 635'4 638'0 -8'2 646'2 12:24P Sep 26 653'4 658'6 648'6 651'0 -8'2 659'2 12:24P Dec 26 673'0 678'6 669'0 671'4 -7'4 679'0 12:24P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 677'0 686'2 672'2 677'2 -4'6 682'0 12:24P Sep 26 688'0 697'4 683'6 689'0 -4'2 693'2 12:24P Dec 26 703'0 713'4 699'6 705'2 -3'6 709'0 12:24P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 6.8700 6.9650 6.8400 6.9225 0.0275 6.8950 12:24P Sep 26 7.0875 7.1750 7.0425 7.1475 0.0450 7.1025 12:24P Dec 26 7.2525 7.3525 7.2275 7.3100 0.0350 7.2750 12:24P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Yankton, SD
	Chg Zip Code:  Temp: 85oF Feels Like: 85oF Humid: 43% Dew Pt: 60oF Barom: 29.91 Wind Dir: SSE Cond: N/A Wind Spd: 13 mph Sunrise: 5:56 Sunset: 8:56 As reported at YANKTON, SD at 12:00 PM
Local Radar Yankton, SD
	Local Forecast
	Yankton, SD
	Tuesday Wednesday Thursday Friday Saturday High: 90°F Low: 72°F Precip: 0% High: 89°F Low: 61°F Precip: 0% High: 88°F Low: 62°F Precip: 0% High: 86°F Low: 62°F Precip: 0% High: 83°F Low: 61°F Precip: 36%
	View complete Local Weather
	DTN Weather Summary
	Wet Weather Across South Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:31AM Tue May 26, 2026 CDT

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 05/26 05:51
	DTN Midday Grain Comments 05/26 10:49
	DTN Closing Grain Comments 05/22 13:45
	DTN Cattle Prices/Trends 05/26 07:50
	DTN Early Word Livestock Comments 05/26 06:16
	DTN Midday Livestock Comments 05/26 11:49
	DTN Closing Livestock Comment 05/22 15:35
	DTN Chart Technical Points 05/25 16:30
	US Direct Feeder Pigs