Home |  Weather |  Market News |  Futures Markets |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
 
Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 216.000 219.650 215.500 219.150 3.000 219.200s 01:05P Chart for @LE6Z
Feb 27 219.850 222.900 219.275 222.550 2.475 222.575s 01:05P Chart for @LE7G
Apr 27 222.700 225.475 222.400 225.200 2.225 225.125s 01:05P Chart for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 328.350 330.500 326.025 330.475 2.000 330.350s 01:05P Chart for @GF6X
Jan 27 324.200 327.400 322.150 326.675 2.500 326.675s 01:05P Chart for @GF7F
Mar 27 320.000 324.050 318.400 323.475 3.150 323.350s 01:05P Chart for @GF7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 55.875 56.800 55.500 55.875 -0.075 55.800s 01:05P Chart for @HE6Z
Feb 27 60.825 61.025 60.050 60.800 -0.075 60.750s 01:05P Chart for @HE7G
Apr 27 66.825 67.100 65.600 66.875 0.075 66.900s 01:05P Chart for @HE7J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 439'2 455'4 438'6 448'0 9'6 449'0s 05:07P Chart for @C6Z
Mar 27 452'0 467'6 451'4 460'4 9'2 461'4s 04:55P Chart for @C7H
May 27 460'6 475'0 459'4 468'6 9'0 469'6s 04:45P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1183'4 1226'2 1181'0 1225'6 42'2 1224'4s 01:20P Chart for @S6X
Jan 27 1188'0 1230'6 1185'0 1226'6 39'6 1228'0s 05:08P Chart for @S7F
Mar 27 1195'0 1237'2 1192'4 1233'0 39'4 1234'4s 04:45P Chart for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3210 3283 3191 3265 58 3265s 05:08P Chart for @SM6Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 61.99 62.95 61.50 62.71 0.74 62.77s 04:45P Chart for @BO6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 587'4 599'6 585'2 591'4 4'6 592'6s 04:45P Chart for @W6Z
Mar 27 600'0 612'0 598'4 604'0 4'6 605'2s 04:55P Chart for @W7H
May 27 606'6 616'4 604'0 609'2 4'0 610'0s 04:55P Chart for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 632'4 649'4 631'0 633'4 1'6 634'2s 04:45P Chart for @KW6Z
Mar 27 639'0 655'2 637'4 641'2 2'4 641'6s 02:55P Chart for @KW7H
May 27 641'2 655'0 640'0 643'6 2'4 644'2s 05:02P Chart for @KW7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.2150 6.3750 6.1875 6.2850 0.0650 6.2875s 01:22P Chart for @MW6Z
Mar 27 6.3475 6.4500 6.3225 6.4100 0.0600 6.4250s 04:45P Chart for @MW7H
May 27 6.4500 6.5800 6.4325 6.5175 0.0700 6.5300s 02:50P Chart for @MW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Yankton, SD
Chg Zip Code: 
Temp: 61oF Feels Like: 59oF
Humid: 41% Dew Pt: 37oF
Barom: 30.02 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:15 Sunset: 5:11
As reported at YANKTON, SD at 4:00 PM
 
Local Radar
Yankton, SD
Radar
 
Local Forecast
Yankton, SD

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 65°F
Low: 33°F
Precip: 0%		 High: 55°F
Low: 40°F
Precip: 0%		 High: 41°F
Low: 30°F
Precip: 0%		 High: 42°F
Low: 24°F
Precip: 0%		 High: 45°F
Low: 27°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
System Moving Through Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

A Northern Plains system brings Midwest showers Wednesday before pulling cooler air east of the Mississippi. » More DTN Weather Commentary
Posted at 11:56AM Tue Nov 10, 2026 CST

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/10 05:45
DTN Midday Grain Comments 11/10 10:50
DTN Closing Grain Comments 11/10 14:34
DTN Cattle Close/Trends 11/10 15:49
DTN Early Word Livestock Comments 11/10 06:09
DTN Midday Livestock Comments 11/10 11:56
DTN Closing Livestock Comment 11/10 15:32
DTN Chart Technical Points 11/10 16:30
US Direct Feeder Pigs



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN