Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 224.750 224.825 220.050 220.050 - 2.975 220.075s 03:00P Oct 26 218.950 219.500 213.500 213.625 - 4.325 213.600s 01:05P Dec 26 219.600 220.300 214.125 214.200 - 4.300 214.200s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 335.750 336.975 333.400 334.100 - 1.175 333.575s 01:05P Sep 26 330.650 331.350 322.975 324.150 - 4.800 324.225s 02:30P Oct 26 325.000 325.750 317.425 318.125 - 5.375 318.275s 03:36P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 80.875 81.325 80.125 81.125 0.250 81.125s 01:05P Dec 26 71.575 71.925 70.925 71.475 -0.050 71.475s 01:05P Feb 27 74.475 74.775 73.975 74.400 74.425s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 485'0 498'6 485'0 491'0 7'6 491'4s 03:55P Dec 26 510'2 524'2 510'2 515'0 7'0 515'4s 03:57P Mar 27 525'0 538'6 524'6 529'6 6'6 530'2s 03:52P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1224'6 1225'6 1205'2 1217'0 -9'0 1216'0s 03:50P Nov 26 1239'4 1239'4 1218'2 1225'4 -15'2 1224'2s 03:59P Jan 27 1253'4 1254'0 1233'0 1239'4 -15'4 1238'2s 02:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3182 3228 3166 3204 26 3203s 02:33P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Sep 26 69.03 69.40 66.41 67.13 -2.22 67.13s 03:40P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 687'2 697'2 678'0 682'4 0'2 681'6s 03:04P Dec 26 704'6 715'0 696'4 700'6 0'2 699'4s 03:13P Mar 27 721'6 731'2 714'0 718'4 1'0 717'4s 02:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 760'0 769'4 747'2 753'4 -5'6 750'4s 03:30P Dec 26 776'0 786'2 763'6 769'4 -5'2 767'2s 02:36P Mar 27 788'4 799'0 777'2 783'4 -5'0 780'6s 02:30P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 6.9850 7.0825 6.9225 6.9350 -0.0450 6.9375s 01:30P Dec 26 7.2675 7.3525 7.2000 7.2125 -0.0325 7.2125s 01:30P Mar 27 7.4400 7.5200 7.3625 7.3875 -0.0375 7.3900s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Yankton, SD
	Chg Zip Code:  Temp: 79oF Feels Like: 79oF Humid: 62% Dew Pt: 65oF Barom: 29.98 Wind Dir: SSE Cond: N/A Wind Spd: 14 mph Sunrise: 6:45 Sunset: 8:17 As reported at YANKTON, SD at 4:00 PM
Local Radar Yankton, SD
	Local Forecast
	Yankton, SD
	Monday Tuesday Wednesday Thursday Friday High: 80°F Low: 63°F Precip: 0% High: 87°F Low: 64°F Precip: 30% High: 82°F Low: 61°F Precip: 0% High: 82°F Low: 57°F Precip: 0% High: 82°F Low: 60°F Precip: 55%
	View complete Local Weather
	DTN Weather Summary
	Front Moving Through Central US Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:16PM Mon Aug 24, 2026 CDT

	DTN Market News
	Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
	DTN Early Word Grains 08/24 05:48
	DTN Midday Grain Comments 08/24 10:57
	DTN Closing Grain Comments 08/24 13:43
	DTN Cattle Close/Trends 08/24 15:54
	DTN Early Word Livestock Comments 08/24 06:24
	DTN Midday Livestock Comments 08/24 11:56
	DTN Closing Livestock Comment 08/24 16:00
	DTN Chart Technical Points 08/21 16:30
	US Direct Feeder Pigs