Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.375 253.475 248.800 249.950 - 4.125 249.150s 01:05P Aug 26 245.500 245.500 238.750 240.150 - 5.950 239.350s 01:05P Oct 26 237.000 237.000 230.225 231.550 - 5.825 230.950s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 370.475 370.500 368.100 369.125 - 1.600 369.125s 01:05P Aug 26 365.600 365.750 356.525 356.525 - 9.250 356.525s 01:05P Sep 26 362.425 362.425 353.375 353.375 - 9.250 353.375s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 97.100 97.200 94.775 95.250 -2.150 95.125s 01:05P Jul 26 101.975 102.150 99.500 100.150 - 1.950 100.025s 01:05P Aug 26 101.800 101.900 99.625 100.400 - 1.600 100.225s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 465'0 469'2 460'0 462'6 -3'4 462'2s 01:30P Sep 26 472'0 475'6 467'0 468'6 -4'0 468'4s 01:20P Dec 26 488'6 492'0 483'4 485'6 -4'2 485'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1199'0 1204'0 1191'0 1193'4 -5'4 1194'2s 01:30P Aug 26 1199'2 1202'6 1190'2 1192'6 -5'6 1193'4s 01:30P Sep 26 1183'6 1187'6 1176'2 1178'4 -6'0 1179'2s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3309 3312 3272 3273 - 25 3284s 01:30P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 74.62 74.96 73.51 73.85 -0.79 73.87s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 660'6 660'6 645'2 647'6 -13'0 647'4s 01:20P Sep 26 673'0 673'0 659'0 660'6 -12'4 661'0s 01:30P Dec 26 692'2 692'2 678'2 680'6 -11'4 680'6s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 700'0 700'0 683'0 686'6 -11'6 687'0s 01:30P Sep 26 708'4 709'4 694'0 697'6 -11'4 697'6s 01:30P Dec 26 722'0 724'4 709'2 712'6 -10'2 713'2s 01:30P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 6.9450 6.9650 6.8575 6.8950 -0.0425 6.9025s 01:30P Sep 26 7.1600 7.1725 7.0775 7.1000 -0.0525 7.1100s 01:30P Dec 26 7.3275 7.3525 7.2625 7.2800 -0.0600 7.2875s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Yankton, SD
	Chg Zip Code:  Temp: 69oF Feels Like: 68oF Humid: 41% Dew Pt: 44oF Barom: 30.12 Wind Dir: ESE Cond: N/A Wind Spd: 14 mph Sunrise: 6:00 Sunset: 8:51 As reported at YANKTON, SD at 2:00 PM
Local Radar Yankton, SD
	Local Forecast
	Yankton, SD
	Thursday Friday Saturday Sunday Monday High: 68°F Low: 48°F Precip: 48% High: 66°F Low: 50°F Precip: 80% High: 73°F Low: 46°F Precip: 0% High: 82°F Low: 52°F Precip: 40% High: 88°F Low: 59°F Precip: 35%
	View complete Local Weather
	DTN Weather Summary
	Southern Front, Plains Storm Still Active Friday Bryce Anderson (Bio) – DTN Meteorologist Stalled front and combining Plains systems will bring widespread showers and thunderstorms through Friday. » More DTN Weather Commentary Posted at 12:18PM Thu May 21, 2026 CDT

	DTN Market News
	DTN Weekly Average DDG Price Slightly Lower
	DTN Early Word Grains 05/21 05:54
	DTN Midday Grain Comments 05/21 10:49
	DTN Closing Grain Comments 05/21 13:40
	DTN Cattle Prices/Trends 05/21 13:40
	DTN Early Word Livestock Comments 05/21 06:17
	DTN Midday Livestock Comments 05/21 11:52
	DTN Closing Livestock Comment 05/20 15:49
	DTN Chart Technical Points 05/20 16:30
	National Lean Hog Values 09/01