Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 234.900 234.950 232.650 233.350 - 2.125 233.275s 01:05P Jun 26 233.450 233.475 231.000 231.750 - 2.300 231.700s 01:05P Aug 26 231.000 231.050 228.525 229.200 - 2.500 229.100s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 357.050 357.575 354.950 355.675 - 3.450 355.275s 01:05P Apr 26 351.000 351.600 347.025 347.850 - 6.075 347.750s 01:05P May 26 347.000 347.000 342.550 343.575 - 6.450 343.425s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 93.650 93.725 91.925 92.175 -1.700 92.050s 01:05P May 26 98.100 98.100 96.000 96.025 - 2.650 96.050s 01:05P Jun 26 107.100 107.100 104.675 104.725 - 2.775 104.750s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 463'2 470'0 463'2 470'0 6'4 469'6s 01:21P Jul 26 474'2 480'6 474'2 480'0 5'4 480'0s 01:20P Sep 26 476'6 483'2 476'6 482'4 5'0 482'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1173'4 1157'0 1168'4 6'6 1168'4s 01:20P Jul 26 1179'6 1188'4 1171'6 1183'4 6'6 1183'2s 01:20P Aug 26 1173'2 1181'4 1165'4 1177'2 6'6 1176'4s 01:21P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3217 3355 3216 3329 108 3325s 01:20P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 66.00 66.27 65.02 65.23 -0.12 65.41s 01:21P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 608'2 616'0 600'4 610'2 3'6 608'0s 01:20P Jul 26 620'0 626'4 612'0 621'6 4'0 619'4s 01:21P Sep 26 629'0 638'4 624'4 635'0 5'0 632'6s 01:21P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 630'0 635'0 617'4 630'0 1'2 627'2s 01:21P Jul 26 644'0 649'2 632'4 645'0 1'6 642'2s 01:21P Sep 26 658'2 663'2 646'4 659'0 2'0 656'6s 01:21P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.3725 6.4600 6.3250 6.4475 0.0750 6.3725 01:19P Jul 26 6.4825 6.5975 6.4675 6.5875 0.0750 6.5125 01:19P Sep 26 6.6575 6.7525 6.6500 6.7475 0.0750 6.6725 01:19P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Yankton, SD
	Chg Zip Code:  Temp: 69oF Feels Like: 67oF Humid: 36% Dew Pt: 41oF Barom: 30.06 Wind Dir: SSW Cond: N/A Wind Spd: 7 mph Sunrise: 7:33 Sunset: 7:40 As reported at YANKTON, SD at 1:00 PM
Local Radar Yankton, SD
	Local Forecast
	Yankton, SD
	Thursday Friday Saturday Sunday Monday High: 75°F Low: 36°F Precip: 0% High: 77°F Low: 41°F Precip: 0% High: 87°F Low: 45°F Precip: 0% High: 59°F Low: 37°F Precip: 0% High: 57°F Low: 27°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Warm Air Continues to Spread Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:37AM Thu Mar 19, 2026 CDT

	DTN Market News
	Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
	DTN Early Word Grains 03/19 05:54
	DTN Midday Grain Comments 03/19 10:49
	DTN Closing Grain Comments 03/18 13:45
	DTN Cattle Prices/Trends 03/19 11:20
	DTN Early Word Livestock Comments 03/19 06:15
	DTN Midday Livestock Comments 03/19 11:37
	DTN Closing Livestock Comment 03/18 15:53
	DTN Chart Technical Points 03/18 16:30
	National Lean Hog Values 09/01