Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 242.150 246.325 241.950 246.100 2.150 246.200s 01:05P Jun 26 242.275 246.575 241.950 246.200 1.975 246.325s 01:05P Aug 26 238.525 242.600 238.275 242.075 1.500 242.175s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 367.975 373.250 366.175 372.900 2.150 372.900s 01:05P May 26 365.125 371.250 363.425 370.675 2.625 370.625s 01:05P Aug 26 363.750 369.950 362.700 369.600 2.650 369.500s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.675 90.825 90.125 90.125 -0.575 90.350s 01:05P May 26 96.275 96.625 95.575 96.075 -0.775 96.000s 01:05P Jun 26 104.800 105.150 104.075 104.450 - 0.700 104.475s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 460'4 451'2 452'0 -2'0 452'2s 01:20P Jul 26 464'6 471'4 462'2 463'2 -1'6 463'2s 01:20P Sep 26 467'2 473'2 465'4 466'4 -0'2 467'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1167'2 1174'2 1162'0 1162'6 -5'0 1163'4s 01:22P Jul 26 1183'0 1190'0 1178'6 1179'2 -4'4 1180'0s 01:20P Aug 26 1177'6 1186'2 1174'2 1175'0 -5'2 1175'2s 01:20P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3182 3188 3139 3152 - 30 3152s 01:20P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 67.01 69.17 66.74 69.00 1.83 68.94s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'4 609'2 594'0 597'6 0'6 598'2s 01:20P Jul 26 609'4 620'2 605'6 609'0 0'6 609'4s 01:21P Sep 26 621'4 632'6 618'6 621'4 0'6 622'2s 01:20P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 613'6 625'4 608'6 614'2 2'0 615'6s 01:20P Jul 26 628'2 640'2 623'2 629'4 2'6 631'0s 01:20P Sep 26 642'0 653'4 637'2 642'4 2'0 644'0s 01:21P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.4200 6.5075 6.4000 6.4750 0.0550 6.4200 01:20P Jul 26 6.5650 6.6525 6.5375 6.6150 0.0475 6.5675 01:20P Sep 26 6.7275 6.8050 6.7175 6.7700 0.0425 6.7275 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Yankton, SD
	Chg Zip Code:  Temp: 37oF Feels Like: 30oF Humid: 93% Dew Pt: 35oF Barom: 29.76 Wind Dir: NNE Cond: N/A Wind Spd: 10 mph Sunrise: 7:09 Sunset: 7:56 As reported at YANKTON, SD at 1:00 PM
Local Radar Yankton, SD
	Local Forecast
	Yankton, SD
	Thursday Friday Saturday Sunday Monday High: 43°F Low: 36°F Precip: 37% High: 40°F Low: 30°F Precip: 80% High: 46°F Low: 29°F Precip: 39% High: 59°F Low: 28°F Precip: 0% High: 49°F Low: 29°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	One More Storm for Easter Weekend Bryce Anderson (Bio) – DTN Meteorologist A storm gathering strength in the Pacific Northwest will move through the Plains on Friday, and the Midwest on Saturday, sending its cold front through the East on Easter Sunday. » More DTN Weather Commentary Posted at 11:48AM Thu Apr 2, 2026 CDT

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 04/02 05:55
	DTN Midday Grain Comments 04/02 10:48
	DTN Closing Grain Comments 04/01 13:48
	DTN Cattle Prices/Trends 04/02 11:55
	DTN Early Word Livestock Comments 04/02 06:37
	DTN Midday Livestock Comments 04/02 11:54
	DTN Closing Livestock Comment 04/01 16:01
	DTN Chart Technical Points 04/01 16:30
	National Lean Hog Values 09/01