WNAX-AM RADIO

Futures

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	214.600	214.600	210.850	211.125	- 3.275	214.400	10:32A
	Feb 27	217.875	217.900	214.000	214.225	- 3.400	217.625	10:32A
	Apr 27	220.650	220.650	216.550	216.700	- 3.725	220.425	10:32A

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	324.025	324.025	316.375	316.500	- 8.550	325.050	10:31A
	Jan 27	320.350	320.350	312.050	312.350	- 7.975	320.325	10:31A
	Mar 27	315.275	315.525	307.575	308.000	- 7.925	315.925	10:31A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	55.050	55.125	53.250	53.325	-1.775	55.100	10:32A
	Feb 27	60.100	60.125	59.025	59.100	-1.075	60.175	10:32A
	Apr 27	67.175	67.225	66.225	66.700	-0.425	67.125	10:32A

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	440'2	441'6	438'4	441'2	1'2	440'0	10:31A
	Mar 27	454'6	456'2	452'4	455'0	0'4	454'4	10:32A
	May 27	463'4	464'6	461'0	463'2	0'0	463'2	10:31A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	1182'6	1183'6	1178'0	1182'0	1'0	1181'0	10:31A
	Jan 27	1189'0	1194'0	1184'0	1189'4	1'2	1188'2	10:31A
	Mar 27	1197'4	1201'2	1190'6	1195'6	-0'4	1196'2	10:31A

	@SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	3175	3207	3165	3170	- 2	3172	10:32A

	@BO - SOYBEAN OIL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	62.55	62.56	61.34	61.86	-0.38	62.24	10:32A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	600'0	602'2	585'0	595'0	-4'2	599'2	10:31A
	Mar 27	610'0	612'2	596'2	605'6	-4'0	609'6	10:32A
	May 27	615'2	616'6	601'6	610'6	-3'6	614'4	10:32A

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	635'6	638'4	622'0	632'4	-3'2	635'6	10:31A
	Mar 27	643'0	645'6	630'0	639'2	-3'6	643'0	10:32A
	May 27	648'0	648'0	633'2	641'4	-4'0	645'4	10:32A

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	6.2000	6.2000	6.1225	6.1525	-0.0475	6.2000	10:31A
	Mar 27	6.3800	6.3800	6.3025	6.3175	-0.0575	6.3750	10:31A
	May 27	6.4900	6.4900	6.4175	6.4275	-0.0575	6.4850	10:31A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Local Conditions

Yankton, SD

Chg Zip Code:
Temp:	37^oF	Feels Like:	32^oF
Humid:	89%	Dew Pt:	34^oF
Barom:	30.36	Wind Dir:	S
Cond:	N/A	Wind Spd:	7 mph
Sunrise:	7:10	Sunset:	5:15
As reported at YANKTON, SD at 10:00 AM


	Local Radar
	Yankton, SD

Local Forecast

Yankton, SD

Friday	Saturday	Sunday	Monday	Tuesday
High: 46°F Low: 36°F Precip: 0%	High: 59°F Low: 34°F Precip: 0%	High: 60°F Low: 38°F Precip: 0%	High: 61°F Low: 44°F Precip: 0%	High: 58°F Low: 35°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Eastern Showers Friday

Bryce Anderson (Bio) – DTN Meteorologist

Showers for the Great Lakes and East Coast, as colder air brings the first frosts and freezes to the Southern Corn Belt. » More DTN Weather Commentary

Posted at 5:33AM Fri Nov 6, 2026 CST


	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 11/06 05:43
	DTN Midday Grain Comments 11/05 10:52
	DTN Closing Grain Comments 11/05 13:52
	DTN Cattle Prices/Trends 11/06 08:33
	DTN Early Word Livestock Comments 11/06 06:07
	DTN Midday Livestock Comments 11/05 11:54
	DTN Closing Livestock Comment 11/05 15:08
	DTN Chart Technical Points 11/05 16:30
	National Lean Hog Values