Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 227.000 227.750 225.500 226.450 0.150 226.675s 01:05P Oct 26 223.850 224.675 221.975 223.050 - 0.075 223.225s 01:05P Dec 26 223.525 224.375 221.800 222.775 - 0.100 222.900s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 352.450 353.475 347.800 349.400 - 2.450 349.550s 01:05P Sep 26 346.675 348.050 343.200 344.875 - 1.275 344.975s 01:05P Oct 26 340.425 341.875 337.800 339.350 - 0.250 339.575s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 101.150 102.375 100.975 101.650 0.225 101.500s 01:05P Oct 26 87.825 88.875 87.500 88.200 0.400 88.125s 02:30P Dec 26 79.125 79.825 78.850 79.275 0.175 79.250s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 447'0 453'6 445'4 452'4 3'2 452'6s 03:13P Dec 26 470'0 476'4 469'0 475'2 2'2 475'2s 03:09P Mar 27 485'6 492'0 484'6 491'2 2'4 491'0s 02:59P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1220'0 1227'4 1211'2 1218'4 -6'4 1219'4s 01:20P Sep 26 1210'0 1217'4 1204'6 1210'2 -5'0 1210'4s 01:20P Nov 26 1221'2 1230'2 1217'2 1222'2 -3'4 1222'6s 02:52P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3221 3280 3211 3264 32 3267s 02:44P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Aug 26 74.65 75.16 73.54 74.23 -0.38 74.30s 02:45P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 673'0 679'0 665'2 678'4 4'0 678'0s 03:06P Dec 26 690'4 697'0 683'2 696'4 4'4 696'0s 02:53P Mar 27 705'4 712'4 699'2 712'4 4'6 711'4s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 723'6 734'6 717'4 734'4 9'2 733'0s 03:07P Dec 26 739'0 751'0 733'4 751'0 10'4 749'4s 01:30P Mar 27 749'6 763'6 746'0 763'6 11'0 762'2s 01:30P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 6.9200 7.0450 6.8800 7.0375 0.1200 7.0425s 01:30P Dec 26 7.1850 7.2875 7.1350 7.2775 0.1100 7.2825s 01:30P Mar 27 7.3275 7.4650 7.3200 7.4575 0.1175 7.4650s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Yankton, SD
	Chg Zip Code:  Temp: 80oF Feels Like: 80oF Humid: 42% Dew Pt: 55oF Barom: 30.09 Wind Dir: NNW Cond: N/A Wind Spd: 21 mph Sunrise: 6:10 Sunset: 9:01 As reported at YANKTON, SD at 3:00 PM
Local Radar Yankton, SD
	Local Forecast
	Yankton, SD
	Tuesday Wednesday Thursday Friday Saturday High: 81°F Low: 66°F Precip: 0% High: 78°F Low: 62°F Precip: 0% High: 77°F Low: 61°F Precip: 59% High: 82°F Low: 62°F Precip: 64% High: 98°F Low: 66°F Precip: 34%
	View complete Local Weather
	DTN Weather Summary
	Front Continues South, Rain Develops in Central Plains Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:51AM Tue Jul 21, 2026 CDT

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 07/21 05:51
	DTN Midday Grain Comments 07/21 10:49
	DTN Closing Grain Comments 07/21 13:47
	DTN Cattle Prices/Trends 07/21 11:51
	DTN Early Word Livestock Comments 07/21 06:15
	DTN Midday Livestock Comments 07/21 11:45
	DTN Closing Livestock Comment 07/20 15:17
	DTN Chart Technical Points 07/20 16:30
	US Direct Feeder Pigs