Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.600 253.725 248.700 249.175 - 1.150 248.900s 05/10 Aug 26 247.275 249.300 243.950 243.975 - 1.800 244.100s 05/10 Oct 26 241.050 242.925 237.725 238.050 - 1.675 238.300s 05/10 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 368.325 370.250 365.025 367.075 1.050 367.375s 05/10 Aug 26 368.500 370.400 361.600 364.150 - 1.950 364.225s 05/10 Sep 26 367.225 369.000 359.850 362.175 - 2.425 362.225s 05/10 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 91.200 91.400 90.775 90.925 -0.625 90.875s 05/08 Jun 26 99.150 99.950 98.600 98.825 -0.750 98.625s 05/10 Jul 26 102.900 103.950 102.650 103.225 0.250 103.200s 05/10 @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 457'2 0'0 456'2 05:01A Jul 26 471'0 476'0 470'6 474'2 3'0 471'2 05:03A Sep 26 477'4 482'4 477'4 481'0 3'2 477'6 05:01A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1197'0 1197'0 1197'0 1197'0 2'6 1194'2 05:01A Jul 26 1208'0 1220'6 1207'0 1220'4 12'4 1208'0 05:03A Aug 26 1200'6 1215'0 1200'6 1215'0 12'2 1202'6 05:01A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3227 3225 05:01A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 76.32 76.32 76.32 76.32 1.06 75.26 05:01A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 606'4 0'0 607'4 05:01A Jul 26 622'0 625'6 620'0 625'4 6'4 619'0 05:01A Sep 26 636'6 640'6 635'0 640'2 6'2 634'0 05:01A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 659'0 659'0 659'0 659'0 17'6 672'4s 05:01A Jul 26 679'0 685'2 677'2 684'4 8'6 675'6 05:03A Sep 26 690'0 695'2 688'0 694'4 8'0 686'4 05:01A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.7175 6.7175 6.7175 6.7175 0.0550 6.6975s 05:01A Jul 26 6.8025 6.8675 6.8025 6.8525 0.0675 6.7850 05:01A Sep 26 7.0100 7.0675 7.0100 7.0325 0.0375 6.9950 05:02A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Yankton, SD
	Chg Zip Code:  Temp: 45oF Feels Like: 41oF Humid: 46% Dew Pt: 25oF Barom: 30.24 Wind Dir: E Cond: N/A Wind Spd: 7 mph Sunrise: 6:10 Sunset: 8:41 As reported at YANKTON, SD at 4:00 AM
Local Radar Yankton, SD
	Local Forecast
	Yankton, SD
	Monday Tuesday Wednesday Thursday Friday High: 83°F Low: 43°F Precip: 0% High: 75°F Low: 58°F Precip: 0% High: 78°F Low: 46°F Precip: 0% High: 85°F Low: 54°F Precip: 38% High: 86°F Low: 60°F Precip: 34%
	View complete Local Weather
	DTN Weather Summary
	Scattered Showers, One Last Burst of Cold This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:58AM Fri May 8, 2026 CDT

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 05/08 05:45
	DTN Midday Grain Comments 05/08 10:45
	DTN Closing Grain Comments 05/08 13:46
	DTN Cattle Close/Trends 05/08 15:40
	DTN Early Word Livestock Comments 05/08 06:05
	DTN Midday Livestock Comments 05/08 11:48
	DTN Closing Livestock Comment 05/08 15:25
	DTN Chart Technical Points 05/08 16:30
	US Direct Feeder Pigs