Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.450 251.750 249.900 250.400 0.450 249.950 11:14A Jun 26 247.300 248.900 246.750 247.300 - 0.050 247.350 11:14A Aug 26 243.050 244.500 242.725 243.100 0.275 242.825 11:14A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 371.075 372.800 371.075 371.475 0.150 371.325 11:14A May 26 365.525 367.450 364.425 364.950 - 0.325 365.275 11:14A Aug 26 366.000 367.875 364.975 365.375 - 0.300 365.675 11:14A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 93.650 94.175 93.450 93.900 0.500 93.400 11:14A Jun 26 101.450 101.875 101.100 101.575 0.525 101.050 11:14A Jul 26 103.975 104.200 103.575 103.800 0.125 103.675 11:14A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 449'0 453'0 446'6 452'6 4'0 448'6 11:14A Jul 26 458'0 461'4 455'4 461'4 4'0 457'4 11:14A Sep 26 462'0 464'6 459'2 464'6 3'4 461'2 11:14A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1167'2 1171'6 1161'0 1166'6 -0'4 1167'2 11:14A Jul 26 1183'2 1187'2 1177'0 1182'6 -0'2 1183'0 11:14A Aug 26 1177'0 1180'0 1171'0 1176'6 0'2 1176'4 11:14A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3318 3326 3241 3272 - 46 3318 11:14A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 68.86 69.41 68.17 69.38 1.22 68.16 11:14A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 596'2 601'4 590'2 600'0 8'6 591'2 11:14A Jul 26 604'2 610'2 598'4 609'0 9'6 599'2 11:14A Sep 26 616'4 622'2 611'2 621'4 9'6 611'6 11:14A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 643'6 650'0 637'2 645'6 9'0 636'6 11:14A Jul 26 657'2 662'6 650'0 658'0 8'0 650'0 11:14A Sep 26 667'0 673'6 662'0 669'6 8'0 661'6 11:14A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.5450 6.5875 6.5100 6.5875 0.0550 6.5325 11:14A Jul 26 6.7175 6.7800 6.7100 6.7600 0.0575 6.7025 11:14A Sep 26 6.8525 6.9075 6.8425 6.9075 0.0525 6.8550 11:14A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Yankton, SD
	Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 34% Dew Pt: 28oF Barom: 30.1 Wind Dir: SE Cond: N/A Wind Spd: 23 mph Sunrise: 6:39 Sunset: 8:17 As reported at YANKTON, SD at 11:00 AM
Local Radar Yankton, SD
	Local Forecast
	Yankton, SD
	Monday Tuesday Wednesday Thursday Friday High: 77°F Low: 29°F Precip: 0% High: 84°F Low: 47°F Precip: 0% High: 88°F Low: 56°F Precip: 0% High: 80°F Low: 55°F Precip: 40% High: 61°F Low: 41°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Scattered Showers in Texas Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Mon Apr 20, 2026 CDT

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 04/20 05:50
	DTN Midday Grain Comments 04/20 10:48
	DTN Closing Grain Comments 04/17 15:18
	DTN Cattle Prices/Trends 04/20 08:05
	DTN Early Word Livestock Comments 04/20 06:17
	DTN Midday Livestock Comments 04/17 11:40
	DTN Closing Livestock Comment 04/17 15:28
	DTN Chart Technical Points 04/17 16:30
	US Direct Feeder Pigs