Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 234.550 235.500 233.350 235.400 1.250 235.300s 01:05P Jun 26 233.700 235.050 232.600 234.700 1.225 234.650s 01:05P Aug 26 230.800 232.100 229.975 231.725 0.925 231.750s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 358.550 359.550 356.900 358.350 0.700 358.450s 01:05P Apr 26 352.400 353.950 349.875 352.150 1.300 352.475s 01:05P May 26 347.500 349.875 345.425 348.225 1.975 348.350s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 91.450 91.925 90.700 90.750 -0.475 90.800s 01:05P May 26 95.675 96.400 95.475 95.475 - 0.075 95.650s 01:05P Jun 26 104.475 105.850 104.325 104.375 - 0.075 104.400s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 465'2 473'6 456'4 460'4 -6'0 459'4s 01:30P Jul 26 475'2 484'0 467'4 471'0 -5'4 470'4s 01:20P Sep 26 477'2 485'4 469'4 472'6 -5'4 472'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1160'0 1171'4 1152'4 1164'4 2'2 1163'4s 01:20P Jul 26 1175'4 1187'0 1168'2 1179'4 2'4 1179'0s 01:20P Aug 26 1168'0 1181'2 1162'4 1174'0 3'0 1173'0s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3276 3324 3249 3267 - 14 3266s 01:30P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 65.53 66.38 64.22 65.71 0.07 65.58s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 596'4 606'4 577'6 589'2 -7'4 587'6s 01:30P Jul 26 607'4 618'4 590'4 601'4 -7'2 600'0s 01:30P Sep 26 621'2 632'0 604'6 614'6 -7'0 613'6s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 607'2 617'6 591'2 605'2 -3'0 603'2s 01:30P Jul 26 622'4 632'6 606'6 620'0 -3'0 618'2s 01:30P Sep 26 638'0 647'0 622'0 634'6 -3'0 632'6s 01:30P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.2600 6.3825 6.1925 6.2700 -0.0100 6.2700s 01:30P Jul 26 6.4000 6.5350 6.3350 6.4150 -0.0025 6.4150s 01:30P Sep 26 6.5625 6.6425 6.5000 6.5750 -0.0025 6.5775s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Yankton, SD
	Chg Zip Code:  Temp: 43oF Feels Like: 36oF Humid: 43% Dew Pt: 22oF Barom: 30.41 Wind Dir: SSE Cond: N/A Wind Spd: 15 mph Sunrise: 7:26 Sunset: 7:45 As reported at YANKTON, SD at 1:00 PM
Local Radar Yankton, SD
	Local Forecast
	Yankton, SD
	Monday Tuesday Wednesday Thursday Friday High: 50°F Low: 22°F Precip: 0% High: 62°F Low: 32°F Precip: 0% High: 78°F Low: 40°F Precip: 0% High: 60°F Low: 36°F Precip: 0% High: 49°F Low: 23°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Quiet and a Little Warmer Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:50AM Mon Mar 23, 2026 CDT

	DTN Market News
	DTN Weekly Average DDG Price Up $3 Per Ton
	DTN Early Word Grains 03/23 05:55
	DTN Midday Grain Comments 03/23 10:50
	DTN Closing Grain Comments 03/20 13:48
	DTN Cattle Prices 03/23 12:40
	DTN Early Word Livestock Comments 03/23 06:16
	DTN Midday Livestock Comments 03/23 11:42
	DTN Closing Livestock Comment 03/20 15:40
	DTN Chart Technical Points 03/20 16:30
	US Direct Feeder Pigs