Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 220.850 223.475 218.725 223.000 - 0.300 223.050s 01:05P Oct 26 214.000 218.225 212.675 217.900 - 0.075 217.925s 01:05P Dec 26 215.000 218.725 213.400 218.375 0.225 218.500s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 333.075 335.000 331.300 334.375 - 0.550 334.750s 01:05P Sep 26 323.400 329.475 321.325 328.500 0.100 329.025s 01:05P Oct 26 317.200 324.225 315.400 323.100 0.950 323.650s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 80.000 81.300 79.675 80.650 0.650 80.875s 03:24P Dec 26 70.625 71.950 70.350 71.325 0.775 71.525s 03:37P Feb 27 73.800 74.875 73.450 74.325 0.600 74.425s 03:43P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 477'0 484'2 474'4 483'4 5'0 483'6s 03:59P Dec 26 502'0 509'0 499'0 508'2 5'0 508'4s 03:59P Mar 27 515'4 524'0 514'0 523'2 5'2 523'4s 03:54P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1218'6 1225'6 1209'6 1225'6 4'2 1225'0s 03:08P Nov 26 1235'4 1240'4 1224'4 1240'2 3'0 1239'4s 03:58P Jan 27 1250'2 1254'6 1239'2 1254'6 2'2 1253'6s 03:26P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3151 3181 3123 3181 20 3177s 02:44P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Sep 26 70.63 71.48 68.67 69.25 -1.83 69.35s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 682'0 687'6 674'4 683'0 -1'2 681'4s 03:14P Dec 26 699'0 705'0 692'2 700'0 -0'6 699'2s 01:30P Mar 27 716'0 722'0 709'6 717'6 -0'6 716'4s 02:31P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 762'0 765'2 750'2 758'0 -6'0 756'2s 03:47P Dec 26 777'0 780'2 765'0 774'4 -4'0 772'4s 01:30P Mar 27 789'6 793'4 778'4 787'6 -4'2 785'6s 03:24P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 6.9700 7.0075 6.9300 6.9775 -0.0250 6.9825s 01:30P Dec 26 7.2250 7.2725 7.2000 7.2425 -0.0325 7.2450s 01:30P Mar 27 7.4300 7.4500 7.3825 7.4225 -0.0300 7.4275s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Yankton, SD
	Chg Zip Code:  Temp: 86oF Feels Like: 86oF Humid: 42% Dew Pt: 60oF Barom: 30.06 Wind Dir: ESE Cond: N/A Wind Spd: 5 mph Sunrise: 6:42 Sunset: 8:22 As reported at YANKTON, SD at 4:00 PM
Local Radar Yankton, SD
	Local Forecast
	Yankton, SD
	Friday Saturday Sunday Monday Tuesday High: 86°F Low: 63°F Precip: 0% High: 83°F Low: 61°F Precip: 0% High: 78°F Low: 60°F Precip: 72% High: 80°F Low: 65°F Precip: 77% High: 83°F Low: 65°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	System Moving Through Midwest This Weekend, Another Next Week Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:17PM Fri Aug 21, 2026 CDT

	DTN Market News
	DTN Weekly DDG Price Higher Again on Average
	DTN Early Word Grains 08/21 07:44
	DTN Midday Grain Comments 08/21 10:52
	DTN Closing Grain Comments 08/21 14:14
	DTN Cattle Close/Trends 08/21 15:46
	DTN Early Word Livestock Comments 08/21 06:20
	DTN Midday Livestock Comments 08/21 11:54
	DTN Closing Livestock Comment 08/21 15:17
	DTN Chart Technical Points 08/21 16:30
	US Direct Feeder Pigs