Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 221.000 221.350 218.850 220.550 - 1.050 219.250s 07:00A Oct 26 213.500 214.000 210.825 211.825 - 1.200 211.725s 07:00A Dec 26 215.325 215.850 212.700 213.800 - 1.075 213.725s 07:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 322.875 323.600 320.025 320.900 - 1.550 320.900s 07:00A Oct 26 318.750 319.250 315.150 316.750 - 1.550 316.525s 07:00A Nov 26 311.975 312.800 308.050 310.150 - 1.550 309.925s 07:00A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 80.525 81.975 79.800 81.900 1.275 81.900s 07:00A Dec 26 71.125 72.375 70.500 72.300 1.100 72.300s 07:00A Feb 27 73.825 75.075 73.200 75.075 1.125 74.975s 07:00A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 517'6 510'0 515'0 3'0 512'0 11:32P Dec 26 536'0 542'0 533'0 538'6 2'2 536'4 11:37P Mar 27 550'4 556'6 547'6 553'4 2'2 551'2 11:37P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1274'4 1278'4 1274'4 1278'4 2'2 1276'2 11:33P Nov 26 1288'0 1294'4 1282'6 1288'2 0'2 1288'0 11:37P Jan 27 1302'4 1309'2 1297'6 1303'2 0'4 1302'6 11:37P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3362 3362 3345 3359 - 23 3382 11:37P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Sep 26 70.34 70.34 70.34 70.34 -0.25 70.59 11:37P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 767'0 767'0 754'6 756'4 -10'4 767'0 11:37P Dec 26 784'0 784'6 770'0 777'2 -6'6 784'0 11:37P Mar 27 798'0 798'6 784'4 791'4 -6'2 797'6 11:37P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 827'2 827'2 827'2 827'2 -0'4 827'6 11:37P Dec 26 846'2 846'2 832'6 839'2 -5'0 844'2 11:37P Mar 27 858'0 858'0 845'6 851'6 -5'0 856'6 11:37P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 7.4300 7.4425 7.4025 7.4325 -0.0200 7.4525 11:35P Dec 26 7.6925 7.6925 7.6025 7.6500 -0.0425 7.6925 11:35P Mar 27 7.8675 7.8675 7.7975 7.8450 -0.0325 7.8775 11:35P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Yankton, SD
	Chg Zip Code:  Temp: 84oF Feels Like: 87oF Humid: 57% Dew Pt: 67oF Barom: 29.76 Wind Dir: SW Cond: N/A Wind Spd: 12 mph Sunrise: 6:53 Sunset: 8:06 As reported at YANKTON, SD at 11:00 PM
Local Radar Yankton, SD
	Local Forecast
	Yankton, SD
	Monday Tuesday Wednesday Thursday Friday High: 89°F Low: 70°F Precip: 0% High: 87°F Low: 66°F Precip: 48% High: 88°F Low: 65°F Precip: 43% High: 92°F Low: 67°F Precip: 40% High: 93°F Low: 68°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Storm Moving Across North This Weekend First of Many Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:16PM Fri Aug 28, 2026 CDT

	DTN Market News
	DTN Weekly DDG Price Sharply Higher on Average
	DTN Early Word Grains 08/28 05:55
	DTN Midday Grain Comments 08/28 10:48
	DTN Closing Grain Comments 08/28 13:58
	DTN Cattle Close/Trends 08/28 15:44
	DTN Early Word Livestock Comments 08/28 06:16
	DTN Midday Livestock Comments 08/28 11:46
	DTN Closing Livestock Comment 08/28 16:01
	DTN Chart Technical Points 08/28 16:30
	US Direct Feeder Pigs