Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 221.775 225.300 221.700 224.600 3.100 224.975s 07:00A Dec 26 223.525 227.550 223.300 227.100 3.500 227.050s 07:00A Feb 27 225.850 229.725 225.575 229.425 3.625 229.475s 07:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 337.550 344.300 337.550 343.900 5.825 343.850s 07:00A Nov 26 334.875 342.400 334.600 341.875 7.075 341.950s 07:00A Jan 27 328.425 336.725 328.050 336.450 7.925 336.350s 07:00A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 75.275 75.350 74.975 75.150 -0.775 75.050s 07:00A Dec 26 68.100 68.675 67.325 67.750 -0.775 67.825s 07:00A Feb 27 69.425 69.900 68.800 69.150 -0.625 69.250s 07:00A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 480'0 481'2 476'0 480'4 0'6 479'6 08:15P Mar 27 494'4 495'2 490'2 494'6 0'4 494'2 08:15P May 27 502'0 502'4 498'2 502'2 0'2 502'0 08:15P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1289'0 1289'2 1281'2 1282'0 -10'0 1292'0 08:15P Jan 27 1305'6 1306'6 1298'0 1299'0 -9'6 1308'6 08:15P Mar 27 1316'0 1316'0 1308'4 1309'2 -9'4 1318'6 08:15P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 26 3699 3687 08:15P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Oct 26 67.88 67.72 08:15P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 669'6 669'6 662'0 664'0 -7'0 671'0 08:15P Mar 27 684'4 684'4 676'4 679'0 -6'2 685'2 08:15P May 27 691'2 691'4 684'0 685'6 -6'2 692'0 08:15P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 717'0 717'0 711'2 713'6 -5'4 719'2 08:15P Mar 27 730'0 730'0 724'2 726'6 -5'0 731'6 08:15P May 27 734'2 734'4 729'2 731'4 -5'2 736'6 08:15P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 6.9500 6.9500 6.9000 6.9075 -0.0450 6.9525 08:13P Mar 27 7.0925 7.0925 7.0850 7.0900 -0.0425 7.1325 08:13P May 27 7.2150 7.2150 7.2000 7.2000 -0.0500 7.2500 07:46P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Weather
	Chg Zip Code:
	Invalid Zip Code Entered!

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 10/09 06:00
	DTN Midday Grain Comments 10/09 10:48
	DTN Closing Grain Comments 10/09 14:57
	DTN Cattle Close/Trends 10/09 15:48
	DTN Early Word Livestock Comments 10/09 06:07
	DTN Midday Livestock Comments 10/09 11:45
	DTN Closing Livestock Comment 10/09 15:29
	DTN Chart Technical Points 10/09 16:30
	US Direct Feeder Pigs