Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 233.250 234.975 232.500 233.950 0.775 234.050s 03/22 Jun 26 231.700 234.400 231.350 233.300 1.725 233.425s 03/22 Aug 26 229.325 231.775 228.775 230.800 1.725 230.825s 03/22 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 356.200 359.475 356.125 357.750 2.475 357.750s 03/22 Apr 26 348.000 352.700 347.725 351.400 3.425 351.175s 03/22 May 26 343.925 347.850 343.100 346.675 2.950 346.375s 03/22 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 92.450 92.450 91.075 91.350 -0.775 91.275s 03/22 May 26 96.250 96.550 95.575 95.825 - 0.325 95.725s 03/20 Jun 26 105.100 105.425 104.300 104.525 - 0.275 104.475s 03/22 @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 465'2 473'6 464'0 473'0 7'4 465'4 04:04A Jul 26 475'2 484'0 474'4 483'2 7'2 476'0 04:04A Sep 26 477'2 485'4 476'4 485'0 7'0 478'0 04:04A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1160'0 1171'4 1155'2 1168'2 7'0 1161'2 04:04A Jul 26 1175'4 1187'0 1170'6 1184'0 7'4 1176'4 04:04A Aug 26 1168'0 1181'2 1165'4 1178'0 8'0 1170'0 04:04A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3276 3324 3268 3294 14 3280 04:04A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 65.53 66.15 65.10 65.89 0.38 65.51 04:04A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 596'4 606'4 592'4 604'6 9'4 595'2 04:04A Jul 26 607'4 618'4 604'6 616'6 9'4 607'2 04:04A Sep 26 621'2 632'0 618'2 630'2 9'4 620'6 04:04A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 607'2 617'6 604'6 614'2 8'0 606'2 04:04A Jul 26 622'4 632'6 620'2 630'2 9'0 621'2 04:04A Sep 26 638'0 647'0 635'0 644'6 9'0 635'6 04:04A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.2600 6.3725 6.2550 6.3725 0.0925 6.2800 04:00A Jul 26 6.4000 6.5225 6.4000 6.4825 0.0650 6.4175 04:00A Sep 26 6.5625 6.5625 6.5625 6.5625 -0.0175 6.5800 03:56A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Yankton, SD
	Chg Zip Code:  Temp: 24oF Feels Like: 24oF Humid: 91% Dew Pt: 22oF Barom: 30.5 Wind Dir: W Cond: N/A Wind Spd: 3 mph Sunrise: 7:26 Sunset: 7:45 As reported at YANKTON, SD at 3:00 AM
Local Radar Yankton, SD
	Local Forecast
	Yankton, SD
	Monday Tuesday Wednesday Thursday Friday High: 49°F Low: 23°F Precip: 0% High: 64°F Low: 33°F Precip: 0% High: 77°F Low: 42°F Precip: 0% High: 59°F Low: 36°F Precip: 0% High: 49°F Low: 23°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Strong Cold Front Squashing Heat This Weekend Bryce Anderson (Bio) – DTN Meteorologist Record heart across the Plains, but will be followed by a strong cold front over the weekend. Scattered showers for the eastern Midwest, Northeast. » More DTN Weather Commentary Posted at 11:59AM Fri Mar 20, 2026 CDT

	DTN Market News
	DTN Weekly Average DDG Price Up $3 Per Ton
	DTN Early Word Grains 03/20 05:52
	DTN Midday Grain Comments 03/20 10:45
	DTN Closing Grain Comments 03/20 13:48
	DTN Cattle Close/Trends 03/20 15:50
	DTN Early Word Livestock Comments 03/20 06:23
	DTN Midday Livestock Comments 03/20 11:31
	DTN Closing Livestock Comment 03/20 15:40
	DTN Chart Technical Points 03/20 16:30
	US Direct Feeder Pigs