Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.700 256.150 254.850 255.025 - 0.800 255.825 12:01P Aug 26 247.100 247.550 246.075 246.150 - 1.200 247.350 12:00P Oct 26 240.975 241.375 240.125 240.250 - 0.750 241.000 12:00P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 370.900 371.575 368.625 368.675 - 1.750 370.425 12:00P Sep 26 369.425 370.000 367.550 367.600 - 1.225 368.825 12:00P Oct 26 366.500 367.150 365.250 365.275 - 0.750 366.025 12:00P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 94.500 94.875 94.225 94.325 -0.325 94.650 12:00P Aug 26 96.850 98.350 96.625 97.650 0.925 96.725 12:00P Oct 26 80.950 82.125 80.775 81.625 0.775 80.850 12:00P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'4 414'4 407'0 409'6 -1'6 411'4 12:00P Sep 26 419'6 422'6 415'2 417'6 -2'0 419'6 12:00P Dec 26 439'4 442'4 435'0 437'4 -2'0 439'4 12:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1116'2 1123'6 1114'0 1116'4 0'6 1115'6 12:00P Aug 26 1122'6 1130'4 1120'6 1123'4 1'0 1122'4 12:00P Sep 26 1126'2 1133'6 1124'4 1127'4 1'4 1126'0 12:00P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 2998 3050 2998 3018 20 2998 12:00P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 71.15 71.50 70.10 70.58 -0.57 71.15 12:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 597'4 601'6 588'4 589'2 -8'2 597'4 12:00P Sep 26 607'6 611'4 599'0 599'6 -7'6 607'4 12:00P Dec 26 623'6 627'6 616'0 616'6 -7'2 624'0 12:00P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 633'6 637'2 621'2 621'6 -11'6 633'4 12:00P Sep 26 640'4 643'4 628'0 628'4 -11'4 640'0 12:00P Dec 26 655'4 657'0 642'0 642'6 -11'4 654'2 12:00P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 6.1050 6.1175 5.8875 5.8875 -0.2400 6.1275 12:00P Sep 26 6.3800 6.3800 6.1650 6.1700 -0.2150 6.3850 12:00P Dec 26 6.6000 6.6100 6.4025 6.4075 -0.2075 6.6150 12:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Yankton, SD
	Chg Zip Code:  Temp: 70oF Feels Like: 70oF Humid: 76% Dew Pt: 62oF Barom: 30.12 Wind Dir: SSW Cond: N/A Wind Spd: 10 mph Sunrise: 5:51 Sunset: 9:12 As reported at YANKTON, SD at 11:00 AM
Local Radar Yankton, SD
	Local Forecast
	Yankton, SD
	Tuesday Wednesday Thursday Friday Saturday High: 78°F Low: 58°F Precip: 57% High: 80°F Low: 59°F Precip: 42% High: 78°F Low: 55°F Precip: 20% High: 81°F Low: 59°F Precip: 54% High: 87°F Low: 65°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	System and Front Combining for Showers in Plains Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Tue Jun 23, 2026 CDT

	DTN Market News
	DTN Weekly Average DDG Price Still Falling
	DTN Early Word Grains 06/23 05:49
	DTN Midday Grain Comments 06/23 10:49
	DTN Closing Grain Comments 06/22 13:49
	DTN Cattle Prices/Trends 06/23 11:55
	DTN Early Word Livestock Comments 06/23 06:12
	DTN Midday Livestock Comments 06/23 11:43
	DTN Closing Livestock Comment 06/22 15:24
	DTN Chart Technical Points 06/22 16:30
	US Direct Feeder Pigs