Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 26 217.775 217.825 215.150 215.425 - 2.575 218.000 10:29A Feb 27 220.750 220.750 218.500 218.750 - 2.075 220.825 10:29A Apr 27 223.200 223.200 221.175 221.375 - 1.825 223.200 10:29A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 26 332.000 332.000 327.500 328.250 - 3.775 332.025 10:29A Jan 27 325.750 325.900 321.000 321.650 - 4.075 325.725 10:29A Mar 27 320.700 320.825 316.350 316.800 - 4.050 320.850 10:29A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 26 56.800 56.825 55.100 55.325 -2.225 57.550 10:29A Feb 27 61.625 61.650 59.525 59.675 -2.625 62.300 10:29A Apr 27 67.750 67.800 65.750 65.925 -2.400 68.325 10:29A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 445'4 447'6 441'6 442'6 -1'4 444'2 10:30A Mar 27 459'4 461'6 456'2 457'2 -1'0 458'2 10:30A May 27 467'6 470'0 464'4 466'2 -0'2 466'4 10:29A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1197'6 1200'4 1193'2 1198'0 4'6 1193'2 10:29A Jan 27 1202'2 1210'0 1198'2 1204'2 2'0 1202'2 10:30A Mar 27 1210'0 1216'6 1206'0 1212'4 2'2 1210'2 10:29A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 26 3186 3219 3175 3192 6 3186 10:29A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 26 63.60 63.71 62.38 62.88 -0.65 63.53 10:29A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 599'2 606'4 596'0 605'4 7'0 598'4 10:29A Mar 27 610'2 617'2 607'6 616'2 6'6 609'4 10:29A May 27 615'2 621'6 613'0 620'6 5'6 615'0 10:29A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 633'2 643'0 632'2 641'2 8'4 632'6 10:29A Mar 27 640'2 649'6 639'4 648'2 8'4 639'6 10:29A May 27 644'6 651'6 643'0 650'4 7'0 643'4 10:29A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 6.1875 6.2425 6.1675 6.2375 0.0700 6.1675 10:29A Mar 27 6.3600 6.4100 6.3450 6.4075 0.0775 6.3300 10:29A May 27 6.4575 6.5200 6.4575 6.5175 0.0800 6.4375 10:29A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Yankton, SD
	Chg Zip Code:  Temp: 40oF Feels Like: 32oF Humid: 89% Dew Pt: 37oF Barom: 30.13 Wind Dir: NNW Cond: N/A Wind Spd: 14 mph Sunrise: 7:09 Sunset: 5:16 As reported at YANKTON, SD at 10:00 AM
Local Radar Yankton, SD
	Local Forecast
	Yankton, SD
	Thursday Friday Saturday Sunday Monday High: 46°F Low: 36°F Precip: 0% High: 46°F Low: 31°F Precip: 0% High: 59°F Low: 35°F Precip: 0% High: 63°F Low: 37°F Precip: 0% High: 63°F Low: 43°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Small Batches of Showers Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:35AM Thu Nov 5, 2026 CST

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 11/05 05:54
	DTN Midday Grain Comments 11/04 10:50
	DTN Closing Grain Comments 11/04 13:52
	DTN Cattle Prices/Trends 11/05 08:41
	DTN Early Word Livestock Comments 11/05 06:13
	DTN Midday Livestock Comments 11/04 12:01
	DTN Closing Livestock Comment 11/04 15:25
	DTN Chart Technical Points 11/04 16:30
	National Lean Hog Values