Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 231.900 234.875 231.500 234.100 2.225 234.175s 01:05P Oct 26 227.900 230.325 227.400 229.425 1.575 229.475s 01:05P Dec 26 227.300 229.450 226.775 228.800 1.400 228.675s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 351.000 354.575 349.575 354.000 2.125 353.325s 01:05P Sep 26 346.000 349.850 344.350 348.775 2.225 348.375s 02:31P Oct 26 337.000 341.000 335.575 339.750 2.275 339.425s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 97.350 97.450 96.475 96.675 -1.250 96.600s 01:05P Oct 26 83.700 83.800 82.275 83.075 -1.325 83.025s 01:05P Dec 26 75.100 75.100 73.800 74.600 -1.125 74.650s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 441'6 443'0 435'4 437'4 -5'4 436'6s 02:30P Dec 26 465'2 466'2 458'4 460'6 -5'4 460'0s 02:31P Mar 27 481'0 481'6 474'2 476'4 -5'6 475'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1149'2 1152'2 1146'2 1152'0 -3'4 1151'4s 01:20P Sep 26 1158'6 1161'6 1148'6 1158'2 -2'2 1156'4s 01:30P Nov 26 1177'0 1181'0 1167'2 1176'6 -3'0 1174'6s 02:31P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3101 3101 3071 3087 - 13 3093s 01:20P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Aug 26 68.25 68.25 67.64 67.86 -0.43 67.75s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 638'0 652'4 633'2 644'0 3'6 642'2s 01:30P Dec 26 656'0 671'2 652'0 662'4 4'0 661'2s 02:30P Mar 27 672'2 687'0 668'6 679'0 4'2 677'6s 02:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 705'2 724'6 701'2 715'0 6'4 713'4s 02:30P Dec 26 723'6 741'6 718'4 732'4 6'4 731'0s 01:30P Mar 27 735'4 753'0 731'0 744'6 7'0 743'4s 01:30P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 6.8325 6.9500 6.8025 6.8375 -0.0100 6.8350s 01:30P Dec 26 7.0825 7.2025 7.0500 7.0800 -0.0125 7.0800s 01:30P Mar 27 7.2350 7.3800 7.2350 7.2525 -0.0075 7.2550s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Yankton, SD
	Chg Zip Code:  Temp: 73oF Feels Like: 72oF Humid: 51% Dew Pt: 54oF Barom: 30.11 Wind Dir: E Cond: N/A Wind Spd: 9 mph Sunrise: 6:25 Sunset: 8:45 As reported at YANKTON, SD at 2:00 PM
Local Radar Yankton, SD
	Local Forecast
	Yankton, SD
	Wednesday Thursday Friday Saturday Sunday High: 79°F Low: 52°F Precip: 0% High: 83°F Low: 59°F Precip: 0% High: 86°F Low: 67°F Precip: 0% High: 87°F Low: 60°F Precip: 0% High: 87°F Low: 67°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Potential for Heavy Rain in Missouri and Illinois Bryce Anderson (Bio) – DTN Meteorologist Heavy rain of 3-4 inches targets east-central Missouri and west-central Illinois through Thursday morning. » More DTN Weather Commentary Posted at 12:20PM Wed Aug 5, 2026 CDT

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 08/05 05:52
	DTN Midday Grain Comments 08/05 10:49
	DTN Closing Grain Comments 08/05 13:52
	DTN Cattle Prices/Trends 08/05 12:01
	DTN Early Word Livestock Comments 08/05 06:11
	DTN Midday Livestock Comments 08/05 11:42
	DTN Closing Livestock Comment 08/04 15:53
	DTN Chart Technical Points 08/04 16:30
	US Direct Feeder Pigs