Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.000 246.100 241.025 244.000 - 2.000 244.000s 02/27 Apr 26 236.900 237.050 232.000 232.100 - 4.675 232.225s 02/27 Jun 26 233.425 233.625 228.950 229.050 - 4.250 229.150s 02/27 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 361.100 362.275 354.700 355.225 - 6.225 355.425s 02/27 Apr 26 358.125 358.825 350.350 350.975 - 7.550 351.200s 02/27 May 26 354.375 355.075 346.150 346.950 - 8.100 347.200s 02/27 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.725 96.375 95.325 95.625 95.725s 02/27 May 26 100.450 101.000 99.900 100.000 - 0.225 100.125s 02/27 Jun 26 109.900 110.550 109.200 109.525 - 0.375 109.550s 02/27 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 432'6 440'0 432'0 438'2 5'4 438'6s 02/27 May 26 443'0 450'0 442'0 448'2 5'0 448'4s 02/27 Jul 26 450'6 457'0 450'0 455'6 4'6 456'0s 02/27 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1147'4 1161'0 1146'0 1156'6 9'4 1157'2s 02/27 May 26 1162'6 1175'0 1160'4 1170'0 7'2 1170'6s 02/27 Jul 26 1174'6 1186'4 1173'0 1182'0 6'4 1182'6s 02/27 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3187 3188 3145 3155 - 21 3155s 02/27 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 61.38 61.92 60.99 61.30 61.29s 02/27 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 572'2 595'6 570'6 590'0 19'4 591'2s 02/27 May 26 574'0 597'0 573'2 591'4 17'0 591'4s 02/27 Jul 26 580'6 603'2 580'6 599'2 16'6 598'6s 02/27 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 566'4 575'0 563'6 575'0 21'2 572'6s 02/27 May 26 563'0 584'4 563'0 583'4 18'2 580'4s 02/27 Jul 26 576'4 597'4 576'4 596'6 17'4 593'4s 02/27 @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.8300 6.0200 5.8300 6.0200 0.1575 5.9925s 02/27 May 26 5.9850 6.1500 5.9725 6.1150 0.1400 6.1275s 02/27 Jul 26 6.1000 6.2925 6.0850 6.2575 0.1425 6.2725s 02/27 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Yankton, SD
	Chg Zip Code:  Temp: 33oF Feels Like: 23oF Humid: 47% Dew Pt: 15oF Barom: 30.29 Wind Dir: E Cond: N/A Wind Spd: 14 mph Sunrise: 7:06 Sunset: 6:17 As reported at YANKTON, SD at 2:00 PM
Local Radar Yankton, SD
	Local Forecast
	Yankton, SD
	Saturday Sunday Monday Tuesday Wednesday High: 35°F Low: 19°F Precip: 0% High: 36°F Low: 13°F Precip: 0% High: 45°F Low: 24°F Precip: 78% High: 53°F Low: 31°F Precip: 23% High: 59°F Low: 28°F Precip: 33%
	View complete Local Weather
	DTN Weather Summary
	March Coming in Like a Lion Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:10PM Fri Feb 27, 2026 CST

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 02/27 05:45
	DTN Midday Grain Comments 02/27 10:47
	DTN Closing Grain Comments 02/27 13:49
	DTN Cattle Close/Trends 02/27 15:35
	DTN Early Word Livestock Comments 02/27 06:20
	DTN Midday Livestock Comments 02/27 11:15
	DTN Closing Livestock Comment 02/27 15:30
	DTN Chart Technical Points 02/27 16:30
	US Direct Feeder Pigs