Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.400 251.250 249.900 251.250 1.150 250.100 12:11P Aug 26 241.450 243.225 240.550 242.825 1.325 241.500 12:11P Oct 26 233.700 235.925 232.900 235.425 1.725 233.700 12:11P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.775 360.650 352.775 359.350 4.975 354.375 12:11P Sep 26 351.075 357.400 349.700 356.300 4.925 351.375 12:11P Oct 26 347.575 353.700 346.000 352.500 4.775 347.725 12:11P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 92.950 92.975 92.775 92.925 -0.250 93.175 12:11P Jul 26 96.850 97.375 96.050 96.775 -0.075 96.850 12:11P Aug 26 95.425 96.400 95.300 95.800 0.375 95.425 12:11P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 420'0 412'2 413'2 -5'6 419'0 12:09P Sep 26 428'2 428'6 420'4 420'6 -7'0 427'6 12:11P Dec 26 447'4 448'0 439'6 440'4 -6'2 446'6 12:09P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1123'4 1125'0 1111'6 1112'4 -10'4 1123'0 12:09P Aug 26 1128'2 1130'2 1117'0 1117'0 -10'6 1127'6 12:10P Sep 26 1125'2 1129'2 1116'2 1116'2 -9'6 1126'0 12:11P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3019 3047 3017 3027 8 3019 12:11P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 75.75 76.03 74.40 74.43 -0.90 75.33 12:11P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 588'4 593'6 582'2 585'2 -2'2 587'4 12:11P Sep 26 601'4 605'2 594'4 596'6 -2'6 599'4 12:11P Dec 26 618'2 622'0 612'0 613'4 -3'6 617'2 12:11P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 633'6 643'2 623'2 633'6 3'2 630'4 12:11P Sep 26 643'2 650'2 632'6 640'4 0'2 640'2 12:11P Dec 26 657'4 664'6 648'0 655'2 -0'2 655'4 12:11P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 6.1975 6.2750 6.1725 6.1975 0.0175 6.1800 12:11P Sep 26 6.4850 6.5500 6.4200 6.4525 0.0175 6.4350 12:11P Dec 26 6.6800 6.7750 6.6475 6.6825 0.0175 6.6650 12:10P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Yankton, SD
	Chg Zip Code:  Temp: 63oF Feels Like: 62oF Humid: 60% Dew Pt: 49oF Barom: 29.86 Wind Dir: NW Cond: N/A Wind Spd: 24 mph Sunrise: 5:50 Sunset: 9:08 As reported at YANKTON, SD at 12:00 PM
Local Radar Yankton, SD
	Local Forecast
	Yankton, SD
	Thursday Friday Saturday Sunday Monday High: 75°F Low: 61°F Precip: 70% High: 87°F Low: 57°F Precip: 0% High: 76°F Low: 61°F Precip: 0% High: 77°F Low: 52°F Precip: 0% High: 79°F Low: 52°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Another Round of Severe Weather for Midwest Thursday Bryce Anderson (Bio) – DTN Meteorologist Strong-to-severe thunderstorms in Nebraska, Iowa. Additional storms from Oklahoma to Great Lakes later Thursday. » More DTN Weather Commentary Posted at 5:36AM Thu Jun 11, 2026 CDT

	DTN Market News
	DTN Weekly Average DDG Price Drops
	DTN Early Word Grains 06/11 05:47
	DTN Midday Grain Comments 06/11 10:49
	DTN Closing Grain Comments 06/10 13:54
	DTN Cattle Prices/Trends 06/11 12:00
	DTN Early Word Livestock Comments 06/11 06:09
	DTN Midday Livestock Comments 06/11 11:52
	DTN Closing Livestock Comment 06/10 15:35
	DTN Chart Technical Points 06/10 16:30
	National Lean Hog Values 09/01