Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.475 251.700 247.775 249.700 - 1.600 249.875s 07:00A Aug 26 242.600 243.125 238.550 240.950 - 1.500 241.175s 07:00A Oct 26 235.300 235.550 231.500 233.700 - 1.600 233.800s 07:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 359.650 360.300 355.200 357.050 - 2.225 357.425s 07:00A Sep 26 356.525 356.875 352.100 354.325 - 1.975 354.550s 07:00A Oct 26 352.800 353.250 348.450 350.650 - 1.875 350.925s 07:00A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 92.500 92.700 92.300 92.550 -0.250 92.525s 06/12 Jul 26 96.075 97.825 94.750 97.200 0.825 97.450s 07:00A Aug 26 95.500 97.075 94.825 96.225 0.450 96.350s 07:00A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'6 412'2 408'0 409'6 -3'0 412'6 09:36P Sep 26 420'0 420'2 416'4 418'2 -2'4 420'6 09:36P Dec 26 439'2 439'6 435'6 437'4 -2'6 440'2 09:36P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1111'0 1115'4 1107'2 1114'6 1'2 1113'4 09:36P Aug 26 1115'4 1120'2 1112'4 1120'2 1'4 1118'6 09:36P Sep 26 1115'6 1119'4 1111'4 1119'2 1'4 1117'6 09:36P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3013 3037 3006 3035 22 3013 09:36P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 73.50 73.79 73.36 73.45 -0.83 74.28 09:36P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 582'4 582'6 577'2 579'6 -4'6 584'4 09:36P Sep 26 594'2 594'2 588'6 591'2 -4'4 595'6 09:36P Dec 26 610'2 610'2 605'2 607'4 -4'4 612'0 09:36P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 633'6 633'6 627'6 631'0 -3'4 634'4 09:35P Sep 26 640'2 640'4 634'0 637'0 -3'6 640'6 09:36P Dec 26 653'4 653'4 647'2 651'0 -3'0 654'0 09:36P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 6.1825 6.1825 6.1500 6.1625 -0.0200 6.1825 09:34P Sep 26 6.4250 6.4350 6.4000 6.4075 -0.0125 6.4200 09:35P Dec 26 6.6400 6.6750 6.6275 6.6450 -0.0025 6.6475 09:35P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Yankton, SD
	Chg Zip Code:  Temp: 68oF Feels Like: 66oF Humid: 35% Dew Pt: 39oF Barom: 30.1 Wind Dir: WNW Cond: N/A Wind Spd: 5 mph Sunrise: 5:50 Sunset: 9:10 As reported at YANKTON, SD at 9:00 PM
Local Radar Yankton, SD
	Local Forecast
	Yankton, SD
	Monday Tuesday Wednesday Thursday Friday High: 82°F Low: 51°F Precip: 0% High: 81°F Low: 55°F Precip: 38% High: 83°F Low: 63°F Precip: 66% High: 77°F Low: 54°F Precip: 31% High: 85°F Low: 54°F Precip: 46%
	View complete Local Weather
	DTN Weather Summary
	Two Fronts Producing Precipitation This Weekend Bryce Anderson (Bio) – DTN Meteorologist A cold front duo threatens severe storms, flooding, and below-normal temperatures through the weekend. » More DTN Weather Commentary Posted at 11:59AM Fri Jun 12, 2026 CDT

	DTN Market News
	DTN Weekly Average DDG Price Plunges
	DTN Early Word Grains 06/12 05:56
	DTN Midday Grain Comments 06/12 10:49
	DTN Closing Grain Comments 06/12 13:51
	DTN Cattle Close/Trends 06/12 18:25
	DTN Early Word Livestock Comments 06/12 06:28
	DTN Midday Livestock Comments 06/12 11:26
	DTN Closing Livestock Comment 06/12 15:45
	DTN Chart Technical Points 06/12 16:30
	US Direct Feeder Pigs