Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.800 253.925 248.050 252.725 5.100 252.800s 05/13 Aug 26 242.100 247.575 240.525 246.250 5.400 246.475s 05/13 Oct 26 234.875 239.400 232.800 238.250 4.725 238.600s 05/13 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 367.200 368.225 364.775 367.575 1.425 367.325s 05/13 Aug 26 357.775 362.250 351.975 360.475 4.375 360.925s 05/13 Sep 26 354.550 359.400 349.475 357.650 4.100 357.975s 05/13 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 90.750 90.950 90.675 90.900 -0.025 90.900s 05/13 Jun 26 98.675 101.850 98.650 100.875 2.450 100.875s 05/13 Jul 26 103.075 106.300 102.775 105.950 2.925 105.875s 05/13 @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 469'4 0'0 466'4 05:41A Jul 26 479'2 483'4 474'2 478'2 -2'4 480'6 05:42A Sep 26 485'4 490'0 480'6 484'6 -2'4 487'2 05:42A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1210'2 1210'2 1208'0 1209'2 -6'0 1215'2 05:41A Jul 26 1225'4 1227'6 1206'0 1214'2 -14'6 1229'0 05:42A Aug 26 1220'4 1222'4 1203'0 1211'2 -12'2 1223'4 05:42A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3390 3427 05:42A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 76.61 75.26 05:42A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 668'6 0'0 665'0 05:42A Jul 26 673'0 688'2 671'6 676'6 1'2 675'4 05:42A Sep 26 685'6 700'0 684'6 689'0 0'6 688'2 05:42A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 659'0 -6'4 714'0s 05:42A Jul 26 723'2 732'4 714'2 720'4 -4'2 724'6 05:42A Sep 26 734'6 743'2 725'4 732'0 -4'0 736'0 05:42A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.7175 -0.0425 7.1100s 05:42A Jul 26 7.1800 7.3025 7.1525 7.2275 0.0300 7.1975 05:42A Sep 26 7.3975 7.5075 7.3750 7.4350 0.0275 7.4075 05:41A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Yankton, SD
	Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 42% Dew Pt: 35oF Barom: 29.89 Wind Dir: ESE Cond: N/A Wind Spd: 6 mph Sunrise: 6:07 Sunset: 8:44 As reported at YANKTON, SD at 5:00 AM
Local Radar Yankton, SD
	Local Forecast
	Yankton, SD
	Thursday Friday Saturday Sunday Monday High: 82°F Low: 58°F Precip: 0% High: 86°F Low: 51°F Precip: 22% High: 82°F Low: 52°F Precip: 40% High: 77°F Low: 57°F Precip: 68% High: 64°F Low: 52°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	System Continues Through Canadian Prairies Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Thu May 14, 2026 CDT

	DTN Market News
	UP and NS Resubmit Merger Application to STB Amid Growing Opposition
	DTN Early Word Grains 05/13 05:49
	DTN Midday Grain Comments 05/13 10:51
	DTN Closing Grain Comments 05/13 13:44
	DTN Cattle Close/Trends 05/13 16:10
	DTN Early Word Livestock Comments 05/13 06:07
	DTN Midday Livestock Comments 05/13 11:37
	DTN Closing Livestock Comment 05/13 15:30
	DTN Chart Technical Points 05/13 16:30
	National Lean Hog Values 09/01