Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 239.800 240.175 238.725 239.250 - 0.200 239.100s 02:31P Apr 26 238.500 238.950 237.000 237.450 - 0.775 237.425s 02:30P Jun 26 234.600 235.325 233.450 233.825 - 0.525 233.800s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 368.150 368.325 364.075 364.900 - 2.675 364.775s 01:05P Apr 26 363.725 364.800 360.700 361.425 - 1.925 361.275s 01:05P May 26 358.250 360.075 356.250 356.925 - 1.000 356.775s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 87.100 87.150 86.625 86.925 -0.250 86.850s 01:05P Apr 26 96.950 97.125 95.325 95.575 -1.225 95.500s 01:05P May 26 100.600 100.675 99.475 99.525 - 0.850 99.525s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'0 431'0 427'6 428'6 0'0 428'6s 03:03P May 26 436'4 439'0 436'2 437'2 0'2 437'2s 02:48P Jul 26 443'2 445'6 442'6 445'0 1'0 444'6s 02:49P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1110'0 1124'0 1106'2 1123'2 11'6 1122'4s 03:04P May 26 1124'0 1138'4 1120'6 1138'0 12'4 1137'4s 03:03P Jul 26 1135'2 1150'4 1132'4 1150'0 13'0 1149'4s 02:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 2976 3032 2967 3010 30 3008s 01:30P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 56.74 57.39 56.27 57.25 0.58 57.27s 02:48P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 527'2 531'2 524'4 529'4 -0'4 528'2s 01:20P May 26 537'6 541'2 534'2 538'6 -0'6 538'0s 01:30P Jul 26 548'4 551'4 544'6 549'0 -0'6 548'2s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 527'4 533'6 526'4 532'2 1'6 530'4s 02:30P May 26 540'4 546'2 539'2 545'4 2'2 544'0s 01:30P Jul 26 554'0 559'2 552'4 558'4 2'2 557'2s 01:30P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.7000 5.7125 5.6750 5.6875 -0.0225 5.6825s 01:30P May 26 5.8100 5.8225 5.7875 5.7950 -0.0175 5.7950s 01:30P Jul 26 5.9275 5.9525 5.9200 5.9375 -0.0100 5.9275s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Yankton, SD
	Chg Zip Code:  Temp: 42oF Feels Like: 34oF Humid: 53% Dew Pt: 26oF Barom: 30.27 Wind Dir: NW Cond: N/A Wind Spd: 16 mph Sunrise: 7:33 Sunset: 5:54 As reported at YANKTON, SD at 2:00 PM
Local Radar Yankton, SD
	Local Forecast
	Yankton, SD
	Tuesday Wednesday Thursday Friday Saturday High: 44°F Low: 28°F Precip: 0% High: 53°F Low: 23°F Precip: 0% High: 53°F Low: 32°F Precip: 20% High: 55°F Low: 26°F Precip: 0% High: 56°F Low: 31°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Light Rain Showers Move Into the Southeast Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:58AM Tue Feb 10, 2026 CST

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/10 05:43
	DTN Midday Grain Comments 02/10 10:47
	DTN Closing Grain Comments 02/10 14:31
	DTN Cattle Prices/Trends 02/10 13:55
	DTN Early Word Livestock Comments 02/10 06:15
	DTN Midday Livestock Comments 02/10 11:42
	DTN Closing Livestock Comment 02/09 15:38
	DTN Chart Technical Points 02/09 16:30
	US Direct Feeder Pigs