Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 222.850 224.500 220.350 223.750 - 2.600 223.625s 08/16 Oct 26 217.000 219.450 215.225 218.775 - 1.175 218.875s 08/16 Dec 26 216.075 218.975 214.850 218.250 - 1.075 218.375s 08/16 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 339.025 341.875 336.450 341.275 - 2.000 340.825s 08/16 Sep 26 331.700 335.400 328.075 335.000 - 2.650 334.550s 08/16 Oct 26 323.100 326.325 319.450 325.950 - 3.375 325.425s 08/16 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 95.350 95.450 95.250 95.400 -0.075 95.400s 08/14 Oct 26 82.050 82.050 81.175 81.750 -0.375 81.750s 08/16 Dec 26 73.000 73.000 72.125 72.525 -0.625 72.475s 08/16 @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 458'4 460'6 458'0 460'4 1'4 459'0 08/16 Dec 26 483'2 485'2 482'0 485'0 1'6 483'2 08/16 Mar 27 498'4 501'0 498'2 500'4 1'4 499'0 08/16 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1178'4 1179'6 1173'4 1177'4 -0'2 1177'6 08/16 Nov 26 1192'4 1194'2 1188'2 1192'2 -0'2 1192'4 08/16 Jan 27 1207'6 1209'2 1203'6 1207'2 -0'4 1207'6 08/16 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3102 3106 3089 3106 4 3102 08/16 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Sep 26 69.44 69.62 69.03 69.37 -0.07 69.44 08/16 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 677'2 680'0 672'0 674'6 0'0 674'6 08/16 Dec 26 692'6 695'0 687'0 690'2 0'6 689'4 08/16 Mar 27 708'0 711'2 703'2 706'2 1'0 705'2 08/16 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 754'0 761'0 751'4 756'6 2'4 754'2 08/16 Dec 26 768'0 775'6 765'6 771'2 3'4 767'6 08/16 Mar 27 778'6 786'6 777'0 782'2 3'4 778'6 08/16 @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 6.7800 6.8900 6.7700 6.8125 0.0300 6.7825 08/16 Dec 26 7.0450 7.0975 7.0250 7.0700 0.0275 7.0425 08/16 Mar 27 7.2200 7.2675 7.2050 7.2500 0.0200 7.2300 08/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Yankton, SD
	Chg Zip Code:  Temp: 67oF Feels Like: 67oF Humid: 79% Dew Pt: 60oF Barom: 30.16 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:38 Sunset: 8:28 As reported at YANKTON, SD at 11:00 PM
Local Radar Yankton, SD
	Local Forecast
	Yankton, SD
	Monday Tuesday Wednesday Thursday Friday High: 83°F Low: 61°F Precip: 37% High: 79°F Low: 66°F Precip: 46% High: 76°F Low: 62°F Precip: 52% High: 79°F Low: 60°F Precip: 53% High: 82°F Low: 63°F Precip: 36%
	View complete Local Weather
	DTN Weather Summary
	More Rounds of Showers Through Corn Belt This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:57AM Fri Aug 14, 2026 CDT

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 08/14 05:52
	DTN Midday Grain Comments 08/14 10:46
	DTN Closing Grain Comments 08/14 13:48
	DTN Cattle Close/Trends 08/14 15:48
	DTN Early Word Livestock Comments 08/14 06:13
	DTN Midday Livestock Comments 08/14 11:53
	DTN Closing Livestock Comment 08/14 15:52
	DTN Chart Technical Points 08/14 16:30
	US Direct Feeder Pigs