Home |  Weather |  Market News |  Futures Markets |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
 
Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 218.525 220.350 217.925 219.625 1.850 219.675s 08:05A Chart for @LE6V
Dec 26 220.300 223.075 219.975 222.100 2.625 222.225s 08:06A Chart for @LE6Z
Feb 27 221.925 224.675 221.600 223.975 2.850 224.000s 08:05A Chart for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 333.500 339.150 332.875 337.875 5.250 337.825s 08:06A Chart for @GF6U
Oct 26 328.200 333.900 327.850 332.500 4.950 332.500s 08:04A Chart for @GF6V
Nov 26 323.450 329.350 323.075 328.475 5.400 328.175s 08:04A Chart for @GF6X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 82.975 83.275 81.475 81.625 -1.625 81.525s 07:00A Chart for @HE6V
Dec 26 74.175 74.375 72.600 72.775 -1.650 72.700s 08:04A Chart for @HE6Z
Feb 27 76.600 76.825 75.150 75.275 -1.625 75.200s 08:04A Chart for @HE7G
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 517'4 517'4 517'4 517'4 7'2 510'2 10:15P Chart for @C6U
Dec 26 530'4 534'4 528'0 529'4 -0'6 530'2 10:15P Chart for @C6Z
Mar 27 545'4 549'4 543'2 544'4 -1'0 545'4 10:15P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1296'0 0'0 1280'2 10:15P Chart for @S6U
Nov 26 1296'6 1304'6 1292'0 1301'4 5'0 1296'4 10:15P Chart for @S6X
Jan 27 1312'0 1320'0 1307'2 1317'0 5'0 1312'0 10:15P Chart for @S7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3493 3470 10:15P Chart for @SM6U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 70.66 69.01 10:15P Chart for @BO6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 711'0 0'0 707'0 10:15P Chart for @W6U
Dec 26 729'0 733'0 722'4 723'6 -1'4 725'2 10:15P Chart for @W6Z
Mar 27 745'4 749'0 739'0 740'0 -1'2 741'2 10:15P Chart for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 802'0 -20'2 784'0s 10:15P Chart for @KW6U
Dec 26 804'0 804'4 793'6 795'4 -3'0 798'4 10:15P Chart for @KW6Z
Mar 27 815'4 818'0 807'4 808'2 -3'6 812'0 10:15P Chart for @KW7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.4275 -0.1250 7.3025s 10:15P Chart for @MW6U
Dec 26 7.4700 7.4875 7.4200 7.4375 -0.0125 7.4500 10:15P Chart for @MW6Z
Mar 27 7.6500 7.6825 7.6000 7.6275 -0.0150 7.6425 10:15P Chart for @MW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Yankton, SD
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 81% Dew Pt: 55oF
Barom: 30.17 Wind Dir: ESE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:08 Sunset: 7:41
As reported at YANKTON, SD at 10:00 PM
 
Local Radar
Yankton, SD
Radar
 
Local Forecast
Yankton, SD

Monday

Tuesday

Wednesday

Thursday

Friday
High: 83°F
Low: 58°F
Precip: 80%
High: 72°F
Low: 54°F
Precip: 0%
High: 66°F
Low: 54°F
Precip: 73%
High: 74°F
Low: 57°F
Precip: 60%
High: 78°F
Low: 62°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Front Pushing Through Midwest This Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:14PM Fri Sep 11, 2026 CDT

DTN Market News
DTN Weekly DDG Average Price Higher Again
DTN Early Word Grains 09/11 05:52
DTN Midday Grain Comments 09/11 10:44
DTN Closing Grain Comments 09/11 14:39
DTN Cattle Close/Trends 09/11 15:36
DTN Early Word Livestock Comments 09/11 06:12
DTN Midday Livestock Comments 09/11 11:46
DTN Closing Livestock Comment 09/11 15:31
DTN Chart Technical Points 09/11 16:30
US Direct Feeder Pigs



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN