Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 234.500 235.675 234.050 235.575 0.175 235.400s 01:05P Jun 26 232.000 234.325 232.000 234.225 0.300 234.000s 01:05P Aug 26 230.125 231.925 230.125 231.800 0.275 231.600s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 358.000 359.700 357.100 359.475 - 1.075 358.725s 01:05P Apr 26 352.750 354.675 351.950 354.500 - 0.975 353.825s 01:05P May 26 348.500 350.500 347.725 350.400 - 0.750 349.875s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 93.725 94.075 93.450 93.750 0.025 93.750s 01:05P May 26 98.300 98.800 98.250 98.700 0.075 98.700s 01:05P Jun 26 107.675 107.725 106.925 107.425 - 0.250 107.525s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'6 464'4 451'4 463'4 9'2 463'2s 01:30P Jul 26 466'0 476'0 463'2 474'6 9'0 474'4s 01:30P Sep 26 468'4 478'6 466'2 477'4 8'6 477'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1156'2 1165'2 1148'0 1163'6 4'6 1161'6s 01:20P Jul 26 1171'2 1180'0 1162'4 1179'0 5'2 1176'4s 01:20P Aug 26 1163'0 1173'0 1154'0 1172'0 7'2 1169'6s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3124 3223 3110 3217 100 3217s 01:30P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 66.00 67.03 64.73 65.50 -0.44 65.53s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 590'0 607'6 586'0 605'4 14'4 604'2s 01:20P Jul 26 601'0 618'6 597'0 616'6 14'6 615'4s 01:30P Sep 26 614'0 631'4 610'0 629'0 14'4 627'6s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 604'6 631'6 601'2 625'4 19'2 626'0s 01:30P Jul 26 621'0 646'0 616'0 639'6 19'2 640'4s 01:30P Sep 26 635'0 660'0 630'4 653'6 19'0 654'6s 01:30P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.2400 6.4475 6.2050 6.3625 0.1300 6.3725s 01:31P Jul 26 6.3650 6.5875 6.3500 6.5025 0.1275 6.5125s 01:30P Sep 26 6.5500 6.7500 6.5000 6.6600 0.1225 6.6725s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Yankton, SD
	Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 58% Dew Pt: 43oF Barom: 29.99 Wind Dir: W Cond: N/A Wind Spd: 7 mph Sunrise: 7:35 Sunset: 7:39 As reported at YANKTON, SD at 1:00 PM
Local Radar Yankton, SD
	Local Forecast
	Yankton, SD
	Wednesday Thursday Friday Saturday Sunday High: 64°F Low: 29°F Precip: 0% High: 71°F Low: 34°F Precip: 0% High: 77°F Low: 42°F Precip: 0% High: 84°F Low: 45°F Precip: 0% High: 58°F Low: 36°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Warmth Continues to Spread Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:04PM Wed Mar 18, 2026 CDT

	DTN Market News
	Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
	DTN Early Word Grains 03/18 05:46
	DTN Midday Grain Comments 03/18 10:50
	DTN Closing Grain Comments 03/17 13:44
	DTN Cattle Prices/Trends 03/18 11:45
	DTN Early Word Livestock Comments 03/18 06:19
	DTN Midday Livestock Comments 03/18 11:41
	DTN Closing Livestock Comment 03/17 15:26
	DTN Chart Technical Points 03/17 16:30
	National Lean Hog Values 09/01