Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 233.750 235.700 233.600 235.000 1.975 235.225s 01:05P Jun 26 232.250 234.125 231.850 233.525 1.825 233.700s 01:05P Aug 26 230.025 231.750 229.675 231.075 1.650 231.325s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 356.000 360.125 355.925 359.450 4.350 359.800s 01:05P Apr 26 350.650 355.350 350.200 354.525 4.950 354.800s 01:05P May 26 346.275 351.300 345.825 350.300 5.075 350.625s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 93.500 94.200 93.200 93.800 0.225 93.725s 01:05P May 26 98.350 98.675 97.875 98.550 0.300 98.625s 01:05P Jun 26 107.100 107.900 106.475 107.800 0.525 107.775s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'6 459'0 449'2 454'4 0'0 454'0s 01:22P Jul 26 464'2 470'4 461'0 466'0 -0'2 465'4s 01:20P Sep 26 466'2 472'0 464'0 468'6 1'0 468'2s 01:22P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1147'0 1170'4 1145'2 1156'4 1'6 1157'0s 01:20P Jul 26 1161'0 1185'0 1159'6 1171'0 3'6 1171'2s 01:20P Aug 26 1148'6 1174'0 1148'6 1162'0 10'2 1162'4s 01:20P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3122 3150 3076 3123 - 5 3117s 01:22P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 63.60 66.42 63.50 65.89 2.03 65.97s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'2 607'2 586'6 590'4 -7'4 589'6s 01:20P Jul 26 607'6 618'0 598'0 601'4 -7'0 600'6s 01:22P Sep 26 620'4 630'6 611'0 614'0 -7'4 613'2s 01:22P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 616'6 627'4 603'0 606'6 -9'6 606'6s 01:22P Jul 26 631'4 641'2 617'6 621'4 -9'2 621'2s 01:22P Sep 26 644'6 655'6 632'4 636'2 -9'2 635'6s 01:22P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.3200 6.4000 6.2200 6.2450 -0.0950 6.3400 01:19P Jul 26 6.4500 6.5400 6.3675 6.3875 -0.0975 6.4850 01:19P Sep 26 6.6100 6.7025 6.5350 6.5500 -0.0975 6.6475 01:19P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Yankton, SD
	Chg Zip Code:  Temp: 20oF Feels Like: 5oF Humid: 85% Dew Pt: 16oF Barom: 30.05 Wind Dir: SE Cond: N/A Wind Spd: 18 mph Sunrise: 7:37 Sunset: 7:38 As reported at YANKTON, SD at 1:00 PM
Local Radar Yankton, SD
	Local Forecast
	Yankton, SD
	Tuesday Wednesday Thursday Friday Saturday High: 35°F Low: 6°F Precip: 80% High: 61°F Low: 31°F Precip: 0% High: 68°F Low: 35°F Precip: 0% High: 77°F Low: 43°F Precip: 0% High: 82°F Low: 44°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Warm Air Spreading Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:33AM Tue Mar 17, 2026 CDT

	DTN Market News
	Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
	DTN Early Word Grains 03/17 05:47
	DTN Midday Grain Comments 03/17 10:47
	DTN Closing Grain Comments 03/16 13:47
	DTN Cattle Prices/Trends 03/17 11:45
	DTN Early Word Livestock Comments 03/17 06:13
	DTN Midday Livestock Comments 03/17 11:40
	DTN Closing Livestock Comment 03/16 15:44
	DTN Chart Technical Points 03/16 16:30
	US Direct Feeder Pigs