Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 238.800 240.900 238.325 239.875 1.050 239.550s 01:05P Jun 26 238.775 241.625 238.725 240.400 1.425 240.200s 01:05P Aug 26 236.050 238.425 236.050 237.575 1.250 237.300s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 362.100 366.575 362.000 363.800 1.850 363.300s 01:05P May 26 360.250 364.525 359.750 361.850 1.500 361.325s 01:05P Aug 26 358.200 362.600 357.800 360.200 1.800 359.600s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.850 90.950 90.425 90.475 -0.300 90.475s 01:05P May 26 96.825 98.375 96.550 97.100 0.150 97.125s 01:05P Jun 26 106.250 107.350 105.650 105.925 - 0.250 105.875s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 462'6 465'6 455'0 455'2 -6'2 455'6s 01:30P Jul 26 474'2 477'4 466'6 466'6 -6'0 467'4s 01:30P Sep 26 477'6 480'0 469'2 469'4 -6'2 470'2s 01:21P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1170'0 1158'2 1158'6 0'4 1159'6s 01:30P Jul 26 1181'2 1185'4 1173'6 1174'0 -0'2 1175'0s 01:30P Aug 26 1175'0 1181'0 1169'0 1170'4 0'4 1171'0s 01:21P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3153 3166 3123 3146 - 4 3149s 01:30P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 67.81 69.68 67.55 68.40 1.06 68.47s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 607'6 612'0 597'6 607'4 2'0 607'0s 01:20P Jul 26 619'0 623'0 609'2 619'2 2'6 618'6s 01:30P Sep 26 632'0 635'4 622'0 631'4 2'4 631'4s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 634'0 639'6 621'6 627'2 -6'4 626'2s 01:30P Jul 26 649'4 654'2 635'6 642'0 -6'6 640'6s 01:30P Sep 26 662'2 667'4 649'6 655'0 -6'4 654'4s 01:30P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.4500 6.5550 6.4325 6.5175 0.0375 6.5200s 01:30P Jul 26 6.5875 6.6900 6.5775 6.6525 0.0325 6.6550s 01:30P Sep 26 6.7675 6.8350 6.7375 6.7975 0.0250 6.8025s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Yankton, SD
	Chg Zip Code:  Temp: 75oF Feels Like: 73oF Humid: 25% Dew Pt: 37oF Barom: 29.69 Wind Dir: W Cond: N/A Wind Spd: 15 mph Sunrise: 7:14 Sunset: 7:53 As reported at YANKTON, SD at 1:00 PM
Local Radar Yankton, SD
	Local Forecast
	Yankton, SD
	Monday Tuesday Wednesday Thursday Friday High: 80°F Low: 42°F Precip: 0% High: 57°F Low: 40°F Precip: 0% High: 41°F Low: 31°F Precip: 80% High: 43°F Low: 29°F Precip: 80% High: 43°F Low: 28°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	First of Three Systems Starts on Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:44AM Mon Mar 30, 2026 CDT

	DTN Market News
	DTN Weekly Average DDG Price Up $2 Per Ton
	DTN Early Word Grains 03/30 05:40
	DTN Midday Grain Comments 03/30 11:11
	DTN Closing Grain Comments 03/27 13:50
	DTN Cattle Prices 03/30 11:55
	DTN Early Word Livestock Comments 03/30 06:12
	DTN Midday Livestock Comments 03/30 12:09
	DTN Closing Livestock Comment 03/27 15:18
	DTN Chart Technical Points 03/27 16:30
	US Direct Feeder Pigs