Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.675 226.600 223.650 224.375 0.925 224.550s 08/17 Oct 26 219.325 222.025 218.050 218.650 - 0.100 218.775s 08/17 Dec 26 219.000 221.325 217.850 218.250 0.025 218.400s 08/17 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 341.000 342.900 338.950 339.800 - 0.850 339.975s 08/17 Sep 26 335.100 337.750 331.450 332.875 - 1.600 332.950s 08/17 Oct 26 325.950 329.000 323.450 325.275 - 0.075 325.350s 08/17 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 81.600 82.925 81.350 81.675 -0.025 81.725s 08/17 Dec 26 72.500 73.700 72.250 72.500 0.050 72.525s 08/17 Feb 27 75.850 76.850 75.550 75.825 75.775s 08/17 @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 464'2 468'0 463'6 467'6 2'6 465'0 05:15A Dec 26 489'0 493'0 488'2 492'2 2'6 489'4 05:14A Mar 27 504'4 508'4 504'0 508'0 2'6 505'2 05:14A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1199'6 1210'2 1198'2 1209'0 8'0 1201'0 05:15A Nov 26 1215'0 1225'4 1213'0 1224'6 8'6 1216'0 05:15A Jan 27 1228'4 1240'0 1228'0 1239'4 8'4 1231'0 05:15A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3121 3160 3120 3159 38 3121 05:14A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Sep 26 71.40 71.83 71.38 71.58 0.14 71.44 05:14A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 673'6 681'6 671'4 677'2 2'4 674'6 05:14A Dec 26 687'6 696'4 686'4 692'6 3'4 689'2 05:14A Mar 27 704'6 712'2 702'4 708'4 3'2 705'2 05:14A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 758'4 768'2 754'6 763'2 4'4 758'6 05:14A Dec 26 771'0 781'0 767'2 776'4 4'6 771'6 05:14A Mar 27 782'6 791'6 779'0 787'2 4'2 783'0 05:15A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 6.7500 6.8100 6.7400 6.7925 0.0425 6.7500 05:13A Dec 26 7.0350 7.0825 7.0025 7.0775 0.0475 7.0300 05:13A Mar 27 7.2100 7.2700 7.2100 7.2475 0.0325 7.2150 05:13A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Yankton, SD
	Chg Zip Code:  Temp: 69oF Feels Like: 70oF Humid: 87% Dew Pt: 65oF Barom: 30.01 Wind Dir: NNW Cond: N/A Wind Spd: 13 mph Sunrise: 6:39 Sunset: 8:27 As reported at YANKTON, SD at 4:00 AM
Local Radar Yankton, SD
	Local Forecast
	Yankton, SD
	Tuesday Wednesday Thursday Friday Saturday High: 81°F Low: 66°F Precip: 40% High: 79°F Low: 63°F Precip: 45% High: 86°F Low: 63°F Precip: 0% High: 84°F Low: 63°F Precip: 30% High: 79°F Low: 61°F Precip: 22%
	View complete Local Weather
	DTN Weather Summary
	Two Fronts to Continue Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:43PM Mon Aug 17, 2026 CDT

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 08/17 05:45
	DTN Midday Grain Comments 08/17 10:48
	DTN Closing Grain Comments 08/17 13:55
	DTN Cattle Close/Trends 08/17 15:36
	DTN Early Word Livestock Comments 08/17 06:26
	DTN Midday Livestock Comments 08/17 11:52
	DTN Closing Livestock Comment 08/17 15:46
	DTN Chart Technical Points 08/17 16:30
	US Direct Feeder Pigs