Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.800 226.650 222.750 224.725 - 1.850 225.225s 01:05P Oct 26 218.725 221.900 216.950 218.300 - 3.725 218.775s 01:05P Dec 26 218.300 220.900 216.425 216.900 - 4.875 217.400s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 338.650 343.675 337.000 337.250 - 7.075 338.250s 02:38P Sep 26 334.250 337.900 330.700 331.275 - 9.525 331.925s 01:05P Oct 26 328.450 330.375 325.250 325.250 -10.750 325.250s 02:52P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 102.475 103.025 102.100 103.000 0.125 102.975s 01:05P Oct 26 88.550 88.800 87.300 87.700 -1.225 87.800s 01:05P Dec 26 79.750 79.975 78.150 78.500 -1.775 78.550s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 459'2 461'2 448'6 451'2 -12'4 451'6s 02:53P Dec 26 482'0 485'0 471'2 473'2 -13'4 474'0s 02:36P Mar 27 497'6 500'0 486'6 489'2 -13'4 489'4s 02:42P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1240'4 1244'6 1205'4 1206'2 -39'4 1208'4s 02:35P Sep 26 1232'6 1236'6 1197'4 1197'4 -40'4 1199'6s 01:20P Nov 26 1246'0 1250'0 1211'0 1211'4 -39'6 1213'6s 02:54P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3316 3324 3185 3210 -105 3208s 01:30P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Aug 26 73.58 73.64 71.31 71.37 -2.87 71.46s 02:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 680'6 682'0 658'0 658'0 -18'0 660'0s 02:49P Dec 26 698'0 699'2 675'6 676'0 -18'0 677'4s 02:30P Mar 27 713'6 714'2 691'6 691'6 -17'6 693'4s 02:49P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 747'4 752'4 728'0 728'2 -16'2 729'0s 02:57P Dec 26 764'0 768'6 744'2 745'0 -16'0 745'4s 01:20P Mar 27 776'2 779'4 756'6 757'2 -15'0 757'6s 02:30P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 7.1400 7.1425 6.9525 7.0425 -0.0800 7.0625s 01:30P Dec 26 7.4025 7.4025 7.2375 7.2700 -0.0925 7.2850s 02:30P Mar 27 7.4675 7.5125 7.4300 7.4325 -0.0875 7.4400s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Yankton, SD
	Chg Zip Code:  Temp: 93oF Feels Like: 97oF Humid: 44% Dew Pt: 68oF Barom: 29.83 Wind Dir: E Cond: N/A Wind Spd: 7 mph Sunrise: 6:15 Sunset: 8:56 As reported at YANKTON, SD at 2:00 PM
Local Radar Yankton, SD
	Local Forecast
	Yankton, SD
	Monday Tuesday Wednesday Thursday Friday High: 98°F Low: 78°F Precip: 0% High: 91°F Low: 73°F Precip: 0% High: 92°F Low: 70°F Precip: 0% High: 84°F Low: 73°F Precip: 50% High: 84°F Low: 68°F Precip: 47%
	View complete Local Weather
	DTN Weather Summary
	Hot, But Front Pushing Into Northern US Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:32AM Mon Jul 27, 2026 CDT

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 07/27 05:48
	DTN Midday Grain Comments 07/27 10:56
	DTN Closing Grain Comments 07/27 13:45
	DTN Cattle Prices/Trends 07/27 12:25
	DTN Early Word Livestock Comments 07/27 06:10
	DTN Midday Livestock Comments 07/27 11:48
	DTN Closing Livestock Comment 07/24 15:40
	DTN Chart Technical Points 07/24 16:30
	US Direct Feeder Pigs