Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 229.425 231.300 229.125 230.200 0.975 230.425s 02:34P Dec 26 230.175 232.450 229.500 231.050 0.950 231.125s 01:05P Feb 27 233.000 235.225 232.200 233.825 0.725 233.825s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 345.750 349.050 345.450 347.800 1.925 347.825s 01:05P Nov 26 346.300 350.750 345.850 348.950 2.525 348.825s 02:30P Jan 27 342.650 348.225 342.525 345.675 3.200 345.825s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 26 66.825 66.825 65.700 65.750 -1.425 65.725s 02:31P Feb 27 69.000 69.000 67.875 67.950 -1.250 67.925s 01:05P Apr 27 73.800 73.800 72.625 72.725 -1.150 72.700s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 461'6 464'6 453'4 464'2 1'2 463'2s 03:57P Mar 27 476'0 478'6 468'2 478'2 1'2 477'2s 02:59P May 27 484'0 486'4 476'4 486'2 1'2 485'2s 03:01P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1247'4 1249'0 1235'6 1246'2 -3'0 1245'2s 03:51P Jan 27 1262'6 1264'2 1250'0 1259'2 -5'2 1258'2s 03:25P Mar 27 1273'2 1273'6 1259'2 1267'0 -7'0 1266'2s 03:14P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 26 3487 3493 3431 3481 - 4 3483s 02:52P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 26 66.82 66.98 65.55 65.95 -0.76 65.97s 03:55P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 643'2 643'6 621'0 628'2 -15'0 628'2s 02:30P Mar 27 658'6 659'0 636'2 643'0 -15'6 642'6s 02:30P May 27 667'0 667'0 644'6 650'4 -16'4 650'2s 03:52P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 690'6 692'2 667'2 673'6 -18'0 673'0s 01:30P Mar 27 703'0 704'2 679'2 685'0 -18'6 684'2s 01:30P May 27 709'0 710'2 686'4 691'2 -18'4 690'4s 03:41P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 6.6150 6.6175 6.4850 6.5050 -0.1025 6.5150s 01:23P Mar 27 6.7950 6.7950 6.6675 6.6925 -0.0900 6.7000s 01:23P May 27 6.9200 6.9200 6.7975 6.8225 -0.0850 6.8300s 03:26P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Yankton, SD
	Chg Zip Code:  Temp: 74oF Feels Like: 73oF Humid: 50% Dew Pt: 54oF Barom: 30.17 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:50 Sunset: 6:37 As reported at YANKTON, SD at 4:00 PM
Local Radar Yankton, SD
	Local Forecast
	Yankton, SD
	Wednesday Thursday Friday Saturday Sunday High: 74°F Low: 47°F Precip: 0% High: 78°F Low: 51°F Precip: 0% High: 78°F Low: 59°F Precip: 53% High: 70°F Low: 54°F Precip: 80% High: 57°F Low: 47°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Front Slipping Southeast Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Fri Oct 2, 2026 CDT

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 10/15 07:36
	DTN Midday Grain Comments 10/14 10:48
	DTN Closing Grain Comments 10/14 13:50
	DTN Cattle Prices/Trends 10/15 08:49
	DTN Early Word Livestock Comments 10/15 06:12
	DTN Midday Livestock Comments 10/14 11:38
	DTN Closing Livestock Comment 10/14 15:37
	DTN Chart Technical Points 10/21 16:30
	National Lean Hog Values