Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 245.325 246.775 245.000 246.050 0.975 246.000s 01:05P Apr 26 239.500 241.900 239.300 240.300 1.175 240.275s 01:05P Jun 26 235.850 238.075 235.575 236.750 1.150 236.700s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 365.225 368.500 364.375 366.400 1.200 366.300s 01:05P Apr 26 362.125 366.200 361.625 364.050 1.825 364.025s 01:05P May 26 358.275 362.900 357.875 360.500 2.175 360.650s 02:37P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.750 96.575 95.575 96.200 0.400 96.200s 01:05P May 26 100.800 101.000 100.275 100.725 0.200 100.700s 01:05P Jun 26 110.025 110.500 109.750 110.250 0.150 110.175s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'0 431'2 426'6 431'2 2'6 430'4s 02:42P May 26 438'4 442'6 438'0 442'0 3'4 442'0s 02:43P Jul 26 447'4 450'6 446'4 450'2 2'6 450'2s 02:37P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1138'6 1150'0 1132'2 1148'4 8'6 1148'2s 02:30P May 26 1155'0 1166'0 1148'2 1165'2 9'6 1165'0s 02:39P Jul 26 1167'2 1178'4 1161'6 1177'0 9'2 1177'4s 02:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3110 3193 3109 3183 76 3183s 02:31P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 60.06 60.55 59.34 60.26 0.23 60.26s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 566'6 570'0 559'0 565'6 -1'6 565'6s 01:30P May 26 572'2 575'6 563'4 570'2 -3'4 569'6s 02:30P Jul 26 581'0 584'4 572'2 578'4 -4'4 577'6s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 552'6 558'0 547'0 552'2 -1'6 552'4s 01:30P May 26 566'0 570'4 559'2 563'4 -2'6 564'2s 01:30P Jul 26 579'2 584'0 572'6 577'0 -3'4 577'2s 01:30P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.7950 5.8525 5.7400 5.8150 0.0400 5.8350s 01:30P May 26 5.9500 5.9950 5.9000 5.9675 0.0150 5.9700s 01:30P Jul 26 6.0875 6.1250 6.0350 6.1050 0.0200 6.1075s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Yankton, SD
	Chg Zip Code:  Temp: 34oF Feels Like: 26oF Humid: 56% Dew Pt: 20oF Barom: 29.8 Wind Dir: E Cond: N/A Wind Spd: 10 mph Sunrise: 7:11 Sunset: 6:13 As reported at YANKTON, SD at 2:00 PM
Local Radar Yankton, SD
	Local Forecast
	Yankton, SD
	Wednesday Thursday Friday Saturday Sunday High: 35°F Low: 18°F Precip: 0% High: 58°F Low: 26°F Precip: 0% High: 62°F Low: 33°F Precip: 0% High: 36°F Low: 19°F Precip: 0% High: 31°F Low: 12°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Showers Increasing Across the Southeast Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:14PM Wed Feb 25, 2026 CST

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/25 05:46
	DTN Midday Grain Comments 02/25 10:46
	DTN Closing Grain Comments 02/25 13:46
	DTN Cattle Prices/Trends 02/25 14:05
	DTN Early Word Livestock Comments 02/25 06:14
	DTN Midday Livestock Comments 02/25 11:51
	DTN Closing Livestock Comment 02/24 15:17
	DTN Chart Technical Points 02/24 16:30
	National Lean Hog Values 09/01